Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 1.3424 USDT | +2.25% | 936.893 M | +11.72% | 1.3999 USDT | 1.3067 USDT | 573.024 M | Strong buy |
SUIUSDTSUI / TetherUS | Binance | 1.3427 USDT | +2.18% | 201.826 M | +16.26% | 1.3930 USDT | 1.3078 USDT | 124.328 M | Strong buy |
SUIUSDSUI / US Dollar | Coinbase | 1.3433 USD | +2.13% | 80.734 M | +23.64% | 1.3969 USD | 1.3076 USD | 47.791 M | Strong buy |
SUIKRWSui / KRW | UpBit | 1,794.0 KRW | +2.05% | 62.055 M | −22.62% | 1,861.0 KRW | 1,744.0 KRW | 35.194 M | Strong buy |
SUIUSDTSui / Tether US | WhiteBIT | 1.3452 USDT | +2.35% | 57.123 M | +22.32% | 1.3910 USDT | 1.3080 USDT | 35.336 M | Strong buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.34072 USDC | +2.10% | 28.918 M | +27.99% | 1.39587 USDC | 1.30707 USDC | 17.622 M | Strong buy |
SUIKRWSUI / South Korean Won | Bithumb | 1,792.0000 KRW | +1.93% | 18.135 M | +2.81% | 1,860.0000 KRW | 1,744.0000 KRW | 10.923 M | Strong buy |
SUIUSDTSUI / Tether USD | Poloniex | 1.3367 USDT | +2.32% | 16.811 M | +37.06% | 1.3881 USDT | 1.2957 USDT | 10.439 M | Strong buy |
SUIUSDTSUI / Tether USD | HTX | 1.3430 USDT | +1.04% | 15.68 M | +18.64% | 1.3518 USDT | 1.3087 USDT | 2.016 M | Strong buy |
SUIUSDTSUI / Tether | KuCoin | 1.343 USDT | +2.13% | 11.182 M | +19.79% | 1.392 USDT | 1.308 USDT | 6.846 M | Strong buy |
SUIUSDTSUI / USDT | MEXC | 1.3453 USDT | +2.30% | 8.722 M | +32.34% | 1.3930 USDT | 1.3090 USDT | 5.091 M | Strong buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.3427 USDT | +2.08% | 7.948 M | +21.45% | 1.3894 USDT | 1.3089 USDT | 4.87 M | Strong buy |
SUIUSDCSUI / USD Coin | Binance | 1.3428 USDC | +1.99% | 6.483 M | −1.38% | 1.3933 USDC | 1.3080 USDC | 3.961 M | Strong buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002124 BTC | −0.19% | 4.866 M | +23.95% | 0.00002238 BTC | 0.00002063 BTC | 3.013 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 1.3422 USD | +1.94% | 4.855 M | +138.34% | 1.3933 USD | 1.3073 USD | 2.955 M | Strong buy |
SUITRYSUI / Turkish Lira | Binance | 45.67 TRY | +1.96% | 4.279 M | +16.47% | 47.41 TRY | 44.54 TRY | 2.653 M | Strong buy |
SUIUSDSUI / US Dollar | Binance | 1.34394604 USD | +2.17% | 3.373 M | −3.52% | 1.39413125 USD | 1.30988071 USD | 2.071 M | Strong buy |
SUIBTCSUI / Bitcoin | Binance | 0.00002125 BTC | −0.19% | 3.34 M | −4.41% | 0.00002241 BTC | 0.00002064 BTC | 2.071 M | Buy |
SUIUSDTSUI / TETHER | CoinEx | 1.3450 USDT | +2.41% | 2.831 M | +93.28% | 1.3911 USDT | 1.3100 USDT | 1.908 M | Strong buy |
SUITRYSui / Turkish lira | WhiteBIT | 45.68 TRY | +1.92% | 2.551 M | +8.78% | 47.34 TRY | 44.50 TRY | 1.58 M | Strong buy |
SUIEURSUI / Euro | Kraken | 1.1998 EUR | +1.46% | 884.302 K | +93.64% | 1.2559 EUR | 1.1757 EUR | 553.63 K | Strong buy |
SUIUSDSui / USD | Crypto.com | 1.34284 USD | +2.12% | 515.055 K | +11.07% | 1.39357 USD | 1.30922 USD | 302.962 K | Strong buy |
SUIEURSui / Euro | Bitstamp | 1.2020 EUR | +3.09% | 360.496 K | +108.70% | 1.2540 EUR | 1.1760 EUR | 249.678 K | Strong buy |
SUIBNBSUI / Binance Coin | Binance | 0.002370 BNB | +0.81% | 328.072 K | +10.96% | 0.002483 BNB | 0.002298 BNB | 200.199 K | Strong buy |
SUIUSDSUI / US DOLLAR | Tokenize | 1.3292 USD | +2.05% | 311.718 K | +11.70% | 1.3747 USD | 1.2963 USD | 244.68 K | Strong buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 1.7167 SGD | +1.82% | 299.991 K | +6.52% | 1.7917 SGD | 1.6803 SGD | 303.199 K | Strong buy |
SUIUSDTSui / USD Tether | Bitazza | 1.3459 USDT | +1.91% | 297.867 K | +11.55% | 1.3907 USDT | 1.3139 USDT | 185.705 K | Strong buy |
SUIEURSUI / Euro | Binance | 1.2032 EUR | +1.60% | 269.805 K | +3.65% | 1.2507 EUR | 1.1778 EUR | 141.678 K | Strong buy |
SUIUSDTSUI / TetherUS | Binance.US | 1.3543 USDT | +3.04% | 261.228 K | +117.27% | 1.3943 USDT | 1.3000 USDT | 166.041 K | Strong buy |
SUIUSDSui / U.S. dollar | Bitstamp | 1.3420 USD | +2.13% | 225.616 K | +41.10% | 1.3920 USD | 1.3210 USD | 151.706 K | Strong buy |
SUIUSDCSUI / USD COIN | CoinEx | 1.3475 USDC | +2.87% | 144.622 K | +4,645.70% | 1.4199 USDC | 1.3100 USDC | 102.613 K | Strong buy |
SUIUSTSUI / UST | Bitfinex | 1.34590000 USDT | +2.31% | 98.989 K | +13.13% | 1.39050000 USDT | 1.30870000 USDT | 61.826 K | Strong buy |
SUIUSDSUI / Dollar | Bitfinex | 1.34280000 USD | +2.16% | 54.471 K | −30.46% | 1.39070000 USD | 1.31730000 USD | 35.817 K | Strong buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002115 BTC | −0.84% | 51.366 K | −34.55% | 0.00002237 BTC | 0.00002075 BTC | 35.817 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 1.34277 USDT | +2.12% | 43.017 K | +59.07% | 1.38907 USDT | 1.31000 USDT | 26.796 K | Strong buy |
SUITHBSui / Thai Baht | Bitazza | 44.3124 THB | +3.79% | 24.368 K | +258.42% | 46.4496 THB | 42.6932 THB | 17.733 K | Strong buy |
SUIUSDTSUI / Tether | HitBTC | 1.3279 USDT | +1.58% | 8.946 K | +106.87% | 1.3831 USDT | 1.3182 USDT | 3.098 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000021490 BTC | 0.00% | 8.498 K | −17.36% | 0.000022990 BTC | 0.000021490 BTC | 5.581 K | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000212581 BTC | +0.11% | 7.363 K | −26.04% | 0.0000222961 BTC | 0.0000206671 BTC | 5.267 K | Strong buy |
SUITUSDSUI / TrueUSD | Binance | 1.3434 TUSD | +2.00% | 0 | — | 1.3945 TUSD | 1.3109 TUSD | 66.444 K | Strong buy |
SUIFDUSDSUI / FDUSD | Binance | 1.3455 FDUSD | +2.30% | 0 | — | 1.3933 FDUSD | 1.3076 FDUSD | 1.075 M | Strong buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1.3424 USDT | +2.13% | — | — | 1.3963 USDT | 1.3076 USDT | 345.776 M | Strong buy |
SUIUSDTSUI / TETHER | WOO X | 1.3451 USDT | +2.29% | — | — | 1.3949 USDT | 1.3080 USDT | 58.357 M | Strong buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.3416 USDT | +2.11% | — | — | 1.3952 USDT | 1.3075 USDT | 155.614 M | Strong buy |