SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9072 USDT | +1.59% | 1.39 B | +69.18% | 3.9498 USDT | 3.8159 USDT | 55.76 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.9079 USDT | +1.71% | 282.76 M | +72.63% | 3.9513 USDT | 3.8175 USDT | 11.3 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.9092 USDC | +1.72% | 167.38 M | +59.88% | 3.9513 USDC | 3.8186 USDC | 5.79 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.90088 USDC | +1.39% | 150.57 M | +57.16% | 3.95120 USDC | 3.81600 USDC | 6.52 M | Buy |
| SUIUSDCSUI / USDC |  Coinbase | 3.9084 USDC | +1.53% | 109.97 M | +117.93% | 3.9530 USDC | 3.8184 USDC | 4.46 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.9084 USD | +1.53% | 108.1 M | +113.86% | 3.9530 USD | 3.8184 USD | 4.46 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.9091 USDT | +1.63% | 99.32 M | +67.22% | 3.9507 USDT | 3.8176 USDT | 3.97 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.9015 USDT | +1.54% | 96.53 M | +66.60% | 3.9498 USDT | 3.8159 USDT | 3.84 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.9090 USDC | +1.70% | 82.45 M | +73.74% | 3.9528 USDC | 3.8165 USDC | 3.07 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.9058 USDT | +3.05% | 68.53 M | +90.39% | 3.9494 USDT | 3.7750 USDT | 8.86 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,500.0 KRW | +1.53% | 57.21 M | +54.83% | 5,554.0 KRW | 5,383.0 KRW | 3.05 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.9086 USDT | +1.65% | 30.47 M | +77.18% | 3.9499 USDT | 3.8181 USDT | 1.34 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.9123 USDT | +1.75% | 22.81 M | +3.35% | 3.9416 USDT | 3.8144 USDT | 1.38 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.9055 USD | +1.69% | 18.75 M | +59.78% | 3.9497 USD | 3.8205 USD | 571.32 K | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,495.0000 KRW | +1.57% | 14.61 M | +34.92% | 5,560.0000 KRW | 5,385.0000 KRW | 984.01 K | Buy |
 SUIEURSUI / EUR | MEXC | 3.4907 EVC | +1.50% | 13.73 M | +64.34% | 3.5282 EVC | 3.4087 EVC | 555.38 K | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.4879 EUR | +1.43% | 11.69 M | +68.60% | 3.5268 EUR | 3.4136 EUR | 205.92 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.9094 USDT | +1.61% | 7.89 M | +166.08% | 3.9491 USDT | 3.8167 USDT | 331.5 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.9093 USDT | +1.57% | 6.12 M | +59.72% | 3.9479 USDT | 3.8193 USDT | 266.02 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003754 BTC | +1.30% | 5.14 M | +100.16% | 0.00003783 BTC | 0.00003690 BTC | 139.46 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.91127191 USD | +1.87% | 5.1 M | +99.70% | 3.94833602 USD | 3.82010903 USD | 139.45 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.4860 EUR | +1.57% | 4.55 M | +239.21% | 3.5236 EUR | 3.4243 EUR | 53.31 K | Buy |
| SUIUSDCSUI / USD TETHER | KCEX | 3.9088 USDC | +1.56% | 4.34 M | — | 3.9498 USDC | 3.8185 USDC | 248.56 K | — |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.9054 USDT | +1.56% | 4.2 M | +99.28% | 3.9490 USDT | 3.8183 USDT | 254.12 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.90907 USD | +1.70% | 3.11 M | +18.18% | 3.95144 USD | 3.81965 USD | 122 K | Buy |
 SUIJPYSUI / JPY | Binance | 569.59 JPY | +1.63% | 2.88 M | +81.81% | 575.00 JPY | 556.18 JPY | 154.07 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 151.55 TRY | +1.61% | 2.74 M | +35.37% | 153.17 TRY | 148.19 TRY | 67.43 K | Buy |
| SUIUSDTSUI / USD TETHER | KCEX | 3.9053 USDT | +1.48% | 2.24 M | +52.38% | 3.9500 USDT | 3.8175 USDT | 95.33 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.9130 USD | +1.87% | 1.95 M | +4.50% | 3.9460 USD | 3.8250 USD | 45.26 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.90820 USDT | +1.59% | 1.73 M | +302.84% | 3.94917 USDT | 3.81841 USDT | 97.42 K | Buy |
| SUIUSTSUI / UST |  Bitfinex | 3.90230000 USDT | +1.72% | 1.14 M | +168.05% | 3.94780000 USDT | 3.86720000 USDT | 55.21 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003758 BTC | +1.60% | 963.93 K | +245.67% | 0.00003783 BTC | 0.00003693 BTC | 41.9 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.91430000 USD | +1.96% | 959.2 K | +245.67% | 3.94790000 USD | 3.82140000 USD | 41.9 K | Buy |
| SUIEURSUI / Euro | Binance | 3.4906 EUR | +1.65% | 688.35 K | +7.53% | 3.5265 EUR | 3.4119 EUR | 22.79 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.9358 GBP | +1.73% | 676.84 K | +42.36% | 2.9634 GBP | 2.8730 GBP | 10.15 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.9157 USDC | +1.77% | 663.45 K | +76.30% | 3.9424 USDC | 3.8214 USDC | 7.25 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.4940 EUR | +1.66% | 659.74 K | −2.19% | 3.5260 EUR | 3.4110 EUR | 38.56 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.8688 USD | +1.65% | 350.06 K | +14.29% | 3.9091 USD | 3.7804 USD | 79.52 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 5.0121 SGD | +1.53% | 320.04 K | +4.80% | 5.0650 SGD | 4.9002 SGD | 103.03 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.9024 USDT | +1.88% | 274.68 K | −1.13% | 3.9469 USDT | 3.8085 USDT | 17.06 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005936 BNB | +0.71% | 263.28 K | +111.68% | 0.006052 BNB | 0.005895 BNB | 8.73 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.9109 USDT | +1.91% | 243.06 K | +24.90% | 3.9433 USDT | 3.8195 USDT | 4.77 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.9121 USDC | +1.87% | 210.95 K | +2.30% | 4.0690 USDC | 3.8137 USDC | 9.78 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.8971 USDC | +1.75% | 185.74 K | +169.13% | 3.9487 USDC | 3.8213 USDC | 6.19 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.8037 USDC | −2.52% | 128.82 K | +32.46% | 3.9470 USDC | 3.6518 USDC | 34.33 K | Buy |
 SUIBRLSUI / BRL | Binance | 22.03 BRL | +0.69% | 123.23 K | +205.28% | 22.45 BRL | 21.77 BRL | 3.48 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.9112 USDC | +1.80% | 92.01 K | +1,995.28% | 3.9433 USDC | 3.8276 USDC | 286 | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.4915 EUR | +1.63% | 79.47 K | +131.46% | 3.5264 EUR | 3.4109 EUR | 3.33 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003754 BTC | +1.32% | 57.07 K | +465.58% | 0.00003783 BTC | 0.00003696 BTC | 2.76 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.9017 USD | +2.54% | 50.05 K | +356.83% | 3.9209 USD | 3.8920 USD | 2.51 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00003746 BTC | +1.55% | 40 K | +247.38% | 0.00003785 BTC | 0.00003682 BTC | 287 | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 151.94 TRY | +1.80% | 35.51 K | +153.37% | 153.29 TRY | 148.20 TRY | 2.05 K | Buy |
| SUIBTCSui / BTC | UpBit | 0.000037480 BTC | 0.00% | 20.45 K | +187.58% | 0.000037480 BTC | 0.000037480 BTC | 5 | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000037355 BTC | +1.33% | 8.41 K | +49.65% | 0.000037765 BTC | 0.000037094 BTC | 219 | Buy |
 SUITHBSui / Thai Baht | Bitazza | 129.8048 THB | +3.56% | 1.17 K | −85.58% | 129.8856 THB | 129.8048 THB | 15 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.9126 FDUSD | +1.67% | 0 | — | 3.9559 FDUSD | 3.8250 FDUSD | 174.89 K | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.916 USD | +2.08% | — | — | 3.939 USD | 3.827 USD | 4.01 M | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.906 USD | +1.88% | — | — | 3.934 USD | 3.829 USD | 723 | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.911 USD | +1.94% | — | — | 3.936 USD | 3.829 USD | 78.69 K | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9079 USDC | +1.61% | — | — | 3.9489 USDC | 3.8165 USDC | 20.2 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9064 USDT | +1.63% | — | — | 3.9496 USDT | 3.8162 USDT | 59.27 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.9039 USD | +1.66% | — | — | 3.9471 USD | 3.8166 USD | 90.77 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.909 USD | +1.91% | — | — | 3.943 USD | 3.816 USD | 5.11 K | Strong buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.912 USD | +2.00% | — | — | 3.940 USD | 3.820 USD | 32.36 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.9079 USDT | +1.52% | — | — | 3.9507 USDT | 3.8165 USDT | 63.57 M | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.90 USD | +0.90% | — | — | 4.09 USD | 3.84 USD | 5.39 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 38.52 WCRO | +0.80% | — | — | 40.24 WCRO | 37.83 WCRO | 1.37 K | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.911 USD | +1.95% | — | — | 3.936 USD | 3.828 USD | 3.88 K | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.911 USD | +1.95% | — | — | 3.936 USD | 3.828 USD | 883.6 K | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD |  Cetus (Sui) | 3.891 USD | +1.40% | — | — | 3.936 USD | 3.832 USD | 13.34 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.911 USD | +1.93% | — | — | 3.936 USD | 3.829 USD | 80.54 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.911 USD | +1.94% | — | — | 3.943 USD | 3.821 USD | 377.08 K | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.911 USD | +1.95% | — | — | 3.936 USD | 3.828 USD | 219.55 K | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.911 USD | +1.95% | — | — | 3.936 USD | 3.828 USD | 11.74 M | Buy |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD | Cetus (Sui) | 3.898088985340 USD | +4.26% | — | — | 3.931607694270 USD | 3.874063746890 USD | 81 | Strong buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.908 USD | +1.91% | — | — | 3.932 USD | 3.829 USD | 685.83 K | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3.9073 USDT | +1.55% | — | — | 3.9501 USDT | 3.8172 USDT | 6.25 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9066 USDT | +1.71% | — | — | 3.9487 USDT | 3.8143 USDT | 4 M | Buy |