Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.5437 USDT | +0.56% | 1.37 B | +16.10% | 3.6340 USDT | 3.3230 USDT | 202.86 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 3.5366 USDT | +0.34% | 351.93 M | +22.10% | 3.6346 USDT | 3.3232 USDT | 51.6 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 3.5428 USD | +0.40% | 149.49 M | +29.49% | 3.6414 USD | 3.3248 USD | 19.46 M | Buy |
SUIKRWSui / KRW | UpBit | 5,001.0 KRW | +0.28% | 72.33 M | +13.85% | 5,146.0 KRW | 4,727.0 KRW | 13.65 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.5439 USDT | +0.54% | 60.48 M | +10.30% | 3.6341 USDT | 3.3235 USDT | 8.99 M | Buy |
SUIUSDTSUI / USDT | MEXC | 3.5356 USDT | +0.29% | 54.86 M | +34.78% | 3.6329 USDT | 3.3280 USDT | 8.37 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.54650 USDC | +0.57% | 51.21 M | +21.89% | 3.63809 USDC | 3.32642 USDC | 7.69 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 3.556 USDT | +0.91% | 41.96 M | +7.20% | 3.634 USDT | 3.325 USDT | 5.88 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 4,984.0000 KRW | +0.18% | 24.9 M | +50.32% | 5,140.0000 KRW | 4,709.0000 KRW | 4.8 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.5315 USD | +0.14% | 21.94 M | +49.52% | 3.6342 USD | 3.3278 USD | 3.29 M | Buy |
SUIUSDSUI / US Dollar | Binance | 3.54146694 USD | +0.44% | 20.78 M | +94.60% | 3.63490881 USD | 3.32307479 USD | 3.65 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003613 BTC | −3.34% | 20.31 M | +93.18% | 0.00003834 BTC | 0.00003409 BTC | 3.65 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 3.5482 USDT | −4.53% | 16.34 M | −6.45% | 3.7455 USDT | 3.3250 USDT | 3.9 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.5419 USDT | +0.23% | 13.12 M | −0.13% | 3.6325 USDT | 3.3451 USDT | 1.95 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 3.5356 USDC | +0.26% | 12.12 M | +15.32% | 3.6367 USDC | 3.3244 USDC | 1.76 M | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.5377 USDT | +0.42% | 9.28 M | +8.54% | 3.6322 USDT | 3.3300 USDT | 1.31 M | Buy |
SUIUSDTSUI / TETHER | CoinEx | 3.5451 USDT | +0.48% | 6.34 M | +22.77% | 3.6299 USDT | 3.3264 USDT | 620.68 K | Buy |
SUIUSDSui / USD | Crypto.com | 3.54133 USD | +0.44% | 5.07 M | +6.12% | 3.63087 USD | 3.32556 USD | 682.11 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 122.22 TRY | +0.09% | 4.49 M | +19.16% | 125.79 TRY | 114.88 TRY | 552.52 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003604 BTC | −3.58% | 3.79 M | −14.65% | 0.00003831 BTC | 0.00003422 BTC | 551.34 K | Buy |
SUIEURSUI / Euro | Kraken | 3.3619 EUR | +0.66% | 2.18 M | −18.52% | 3.4326 EUR | 3.1588 EUR | 333.79 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 122.37 TRY | +0.14% | 1.62 M | +0.75% | 125.59 TRY | 115.33 TRY | 241.72 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.5430 USD | −0.28% | 1.32 M | +283.43% | 3.6270 USD | 3.3370 USD | 240.98 K | Buy |
SUIEURSUI / Euro | Binance | 3.3514 EUR | +0.22% | 984.7 K | +68.60% | 3.4309 EUR | 3.1605 EUR | 113.15 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 3.53343 USDT | +0.48% | 612.46 K | +40.30% | 3.63169 USDT | 3.33446 USDT | 46.55 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.005766 BNB | −1.11% | 580.35 K | −7.09% | 0.005968 BNB | 0.005476 BNB | 83.56 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.5046 USD | +0.49% | 481.04 K | +10.68% | 3.5956 USD | 3.2910 USD | 260.02 K | Buy |
SUIEURSui / Euro | Bitstamp | 3.3580 EUR | −0.59% | 449.44 K | +81.38% | 3.4310 EUR | 3.1450 EUR | 39.83 K | Buy |
SUIUSTSUI / UST | Bitfinex | 3.53380000 USDT | −0.70% | 380.38 K | +423.06% | 3.62430000 USDT | 3.30750000 USDT | 60.69 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.7082 SGD | +0.52% | 375.43 K | −13.71% | 4.8464 SGD | 4.4549 SGD | 245.05 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 3.53070000 USD | +0.35% | 367.06 K | +55.20% | 3.62790000 USD | 3.31850000 USD | 50.37 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 3.5391 USDT | +0.59% | 366.41 K | −10.69% | 3.6295 USDT | 3.3154 USDT | 46.94 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003597 BTC | −3.69% | 357.32 K | +54.02% | 0.00003827 BTC | 0.00003383 BTC | 50.31 K | Neutral |
SUIBRLSUI / BRL | Binance | 20.58 BRL | +0.68% | 343.95 K | −10.36% | 21.33 BRL | 19.25 BRL | 49.75 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 3.5547 USDT | +0.77% | 296.54 K | +6.63% | 3.6349 USDT | 3.3444 USDT | 45.7 K | Buy |
SUIBTCSui / Bitcoin | Crypto.com | 0.000035864 BTC | −4.12% | 202.27 K | +825.50% | 0.000038085 BTC | 0.000034181 BTC | 58.11 K | — |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000358860 BTC | −4.24% | 47.83 K | +11.86% | 0.0000381449 BTC | 0.0000343668 BTC | 8.85 K | Neutral |
SUIBTCSui / BTC | UpBit | 0.000035920 BTC | −4.32% | 42.34 K | −24.03% | 0.000037760 BTC | 0.000034230 BTC | 5.52 K | Neutral |
SUITHBSui / Thai Baht | Bitazza | 119.6940 THB | −3.22% | 18.98 K | +118.98% | 126.1324 THB | 116.1558 THB | 4.63 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 3.5231 USDC | −0.22% | 18.46 K | +150.59% | 3.6210 USDC | 3.3634 USDC | 3.63 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 3.5459 USDT | −0.63% | 3.37 K | −96.74% | 3.5863 USDT | 3.3300 USDT | 356 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 3.5481 FDUSD | +0.38% | 0 | — | 3.6420 FDUSD | 3.3308 FDUSD | 1.02 M | Buy |
SUITUSDSUI / TrueUSD | Binance | 3.5356 TUSD | −0.57% | 0 | — | 3.5969 TUSD | 3.3279 TUSD | 4.11 K | Buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.5453 USDT | +0.60% | — | — | 3.6353 USDT | 3.3228 USDT | 7.01 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 3.5376 USDT | +0.35% | — | — | 3.6344 USDT | 3.3238 USDT | 26.81 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.5442 USDT | +0.57% | — | — | 3.6355 USDT | 3.3247 USDT | 235.28 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5392 USDT | +0.48% | — | — | 3.6336 USDT | 3.3240 USDT | 55.61 M | Buy |