Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.2946 USDT | −0.95% | 921.978 M | −3.49% | 2.3851 USDT | 2.2598 USDT | 254.195 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 2.2934 USDT | −1.07% | 216.624 M | −0.19% | 2.3828 USDT | 2.2623 USDT | 58.766 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 2.2920 USD | −1.23% | 83.845 M | −5.41% | 2.3845 USD | 2.2659 USD | 20.703 M | Buy |
SUIUSDTSUI / USDT | MEXC | 2.2936 USDT | −1.07% | 79.179 M | +109.09% | 2.3807 USDT | 2.2621 USDT | 20.678 M | Buy |
SUIKRWSui / KRW | UpBit | 3,185.0 KRW | 0.00% | 46.408 M | −25.30% | 3,282.0 KRW | 3,125.0 KRW | 14.699 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.29144 USDC | −1.12% | 28.911 M | −8.16% | 2.38470 USDC | 2.26189 USDC | 7.891 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 2.2914 USDT | −1.09% | 27.262 M | −13.07% | 2.3828 USDT | 2.2629 USDT | 6.697 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 3,187.0000 KRW | 0.00% | 20.89 M | −11.07% | 3,279.0000 KRW | 3,128.0000 KRW | 6.112 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 2.2904 USDT | −3.11% | 14.629 M | −11.35% | 2.3832 USDT | 2.2635 USDT | 6.27 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 2.291 USDT | −1.12% | 13.28 M | −20.09% | 2.383 USDT | 2.263 USDT | 3.839 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 2.2913 USDT | −0.96% | 12.534 M | +1.54% | 2.3801 USDT | 2.2580 USDT | 3.433 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 2.2948 USD | −1.01% | 9.184 M | −0.39% | 2.3872 USD | 2.2651 USD | 2.207 M | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.2925 USDT | −1.11% | 8.551 M | +6.87% | 2.3822 USDT | 2.2629 USDT | 2.184 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 2.2951 USDC | −1.03% | 7.61 M | +3.30% | 2.3844 USDC | 2.2651 USDC | 1.905 M | Buy |
SUIUSDSUI / US Dollar | Binance | 2.29569248 USD | −1.00% | 4.844 M | −28.75% | 2.38342504 USD | 2.26543420 USD | 1.072 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003010 BTC | −1.51% | 4.835 M | −26.30% | 0.00003127 BTC | 0.00002990 BTC | 1.073 M | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 79.48 TRY | −0.18% | 3.674 M | −47.41% | 81.80 TRY | 77.66 TRY | 836.929 K | Buy |
SUIUSDTSUI / TETHER | CoinEx | 2.2927 USDT | −1.02% | 3.286 M | +7.47% | 2.3796 USDT | 2.2636 USDT | 909.539 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003008 BTC | −1.57% | 3.108 M | −51.65% | 0.00003128 BTC | 0.00002989 BTC | 604.537 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 79.38 TRY | −0.25% | 2.353 M | −17.40% | 81.71 TRY | 77.68 TRY | 547.693 K | Buy |
SUIEURSUI / Euro | Kraken | 2.1524 EUR | +0.19% | 1.812 M | +11.91% | 2.2052 EUR | 2.1020 EUR | 307.071 K | Buy |
SUIUSDSui / USD | Crypto.com | 2.29158 USD | −1.16% | 1.185 M | −26.54% | 2.38456 USD | 2.26000 USD | 336.75 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 2.2773 USD | −0.68% | 554.223 K | +2.49% | 2.3574 USD | 2.2403 USD | 372.877 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 3.0077 SGD | −0.80% | 512.175 K | −0.58% | 3.1743 SGD | 2.9603 SGD | 526.643 K | Buy |
SUIEURSUI / Euro | Binance | 2.1440 EUR | −0.05% | 412.26 K | −5.03% | 2.2095 EUR | 2.1000 EUR | 106.17 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 2.2949 USDT | −0.65% | 305.781 K | −1.21% | 2.3748 USDT | 2.2593 USDT | 87.91 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 2.2967 USDT | −0.86% | 281.801 K | −13.74% | 2.3748 USDT | 2.2649 USDT | 82.575 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.003843 BNB | −0.57% | 265.869 K | −27.06% | 0.003943 BNB | 0.003803 BNB | 78.08 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 2.29655 USDT | −1.03% | 241.425 K | +19.33% | 2.38269 USDT | 2.26000 USDT | 72.957 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 2.3200 USD | −0.09% | 197.923 K | −43.68% | 2.3460 USD | 2.2700 USD | 49.365 K | Buy |
SUIEURSui / Euro | Bitstamp | 2.1420 EUR | +0.52% | 178.169 K | −10.74% | 2.1940 EUR | 2.1060 EUR | 27.444 K | Buy |
SUIBRLSUI / BRL | Binance | 13.29 BRL | +0.53% | 106.677 K | −4.89% | 13.55 BRL | 12.89 BRL | 22.335 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 2.30870000 USD | +0.60% | 62.219 K | −33.23% | 2.38220000 USD | 2.26790000 USD | 13.597 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003020 BTC | −0.07% | 61.634 K | −31.16% | 0.00003124 BTC | 0.00002993 BTC | 13.597 K | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000300681 BTC | −1.10% | 38.153 K | −52.90% | 0.0000311795 BTC | 0.0000300377 BTC | 11.473 K | Buy |
SUIUSTSUI / UST | Bitfinex | 2.30120000 USDT | −0.65% | 32.643 K | −49.29% | 2.38250000 USDT | 2.26500000 USDT | 7.422 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 78.7504 THB | +1.04% | 17.937 K | −27.52% | 80.5000 THB | 77.1499 THB | 7.003 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 2.3089 USDC | −0.50% | 4.957 K | −80.36% | 2.3707 USDC | 2.2753 USDC | 1.42 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000029840 BTC | −0.03% | 2.256 K | −65.38% | 0.000030420 BTC | 0.000029830 BTC | 902 | Buy |
SUIUSDTSUI / Tether | HitBTC | 2.2565 USDT | −0.99% | 1.595 K | +2,764.63% | 2.3660 USDT | 2.1950 USDT | 705 | Strong buy |
SUITUSDSUI / TrueUSD | Binance | 2.3364 TUSD | +1.26% | 0 | — | 2.3911 TUSD | 2.2857 TUSD | 18.331 K | Buy |
SUIFDUSDSUI / FDUSD | Binance | 2.2929 FDUSD | −1.14% | 0 | — | 2.3850 FDUSD | 2.2650 FDUSD | 1.043 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.2916 USDT | −1.14% | — | — | 2.3839 USDT | 2.2626 USDT | 307.303 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 2.2916 USDT | −1.08% | — | — | 2.3835 USDT | 2.2627 USDT | 40.228 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.2917 USDT | −1.07% | — | — | 2.3843 USDT | 2.2600 USDT | 69.403 M | Buy |