Get started
SuiSuiSui
#16#16#16

Sui

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Sui exchanges

Get Sui cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.2074 USDT−6.00%678.54 M−8.63%2.3550 USDT2.1905 USDT161.26 M
Strong sell
SUIUSDTSUI / TetherUSBinance2.2103 USDT−5.96%122.56 M−2.59%2.3567 USDT2.1924 USDT31.4 M
Strong sell
SUIUSDSUI / US DollarCoinbase2.2094 USD−5.98%70.18 M+2.20%2.3566 USD2.1921 USD17.7 M
Strong sell
SUIUSDCSUI / USDCCoinbase2.2094 USDC−5.98%69.34 M−2.46%2.3566 USDC2.1921 USDC17.7 M
Strong sell
SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACTKCEX2.2083 USDT−5.98%53.17 M−6.40%2.3550 USDT2.1915 USDT11.35 M
Strong sell
SUIUSDTSUI / USDTMEXC2.2101 USDT−5.98%43.46 M−6.39%2.3567 USDT2.1925 USDT10.99 M
Strong sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.20686 USDC−6.02%42.51 M−20.81%2.35495 USDC2.19106 USDC10.34 M
Strong sell
SUIUSDTSUI / Tether USDHTX2.2092 USDT−6.76%36.6 M+11.22%2.3879 USDT2.1932 USDT14 M
Strong sell
SUIUSDCSUI / USD CoinBinance2.2093 USDC−5.98%35.69 M+3.37%2.3567 USDC2.1921 USDC9.48 M
Strong sell
SUIUSDTSUI / TetherKuCoin2.210 USDT−6.00%24.54 M+68.77%2.356 USDT2.193 USDT7.82 M
Strong sell
SUIKRWSui / KRWUpBit3,291.0 KRW−6.37%19.64 M−23.89%3,523.0 KRW3,266.0 KRW5.48 M
Strong sell
SUIUSDTSUI / Tether USDPoloniex2.2115 USDT−6.01%19.61 M−6.31%2.3594 USDT2.1939 USDT5.86 M
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.2093 USDC−5.95%17.62 M+24.72%2.3561 USDC2.1914 USDC4.02 M
Strong sell
SUIUSDTSui / Tether USWhiteBIT2.2092 USDT−5.96%12.13 M+1.33%2.3577 USDT2.1929 USDT3.12 M
Strong sell
SUIEURSUI / EURMEXC2.0401 EVC−6.08%11.69 M−4.99%2.1777 EVC2.0259 EVC2.99 M
Sell
SUIKRWSUI / South Korean WonBithumb3,293.0000 KRW−6.32%7.89 M+6.92%3,517.0000 KRW3,265.0000 KRW2.38 M
Sell
SUIUSDSUI / U. S. DollarKraken2.2101 USD−5.89%6.51 M+25.80%2.3534 USD2.1926 USD1.52 M
Strong sell
SUIUSDTSUI / USDT Spot Trading PairPhemex2.2102 USDT−5.94%3.03 M−3.42%2.3555 USDT2.1932 USDT779.69 K
Strong sell
SUIBTCSUI / BitcoinBinance0.00002687 BTC−5.88%2.39 M−20.02%0.00002860 BTC0.00002676 BTC513.91 K
Strong sell
SUIEURSui / EuroBitvavo2.0417 EUR−6.11%2.36 M−31.59%2.1753 EUR2.0275 EUR491.02 K
Strong sell
SUIUSDSUI / US DollarBinance2.20785094 USD−6.10%2.36 M−19.88%2.35567303 USD2.19340213 USD513.71 K
Strong sell
SUIUSDSui / USDCrypto.com2.21035 USD−5.97%2.01 M+21.92%2.35604 USD2.19265 USD421.16 K
Strong sell
SUIUSDTSUI / TETHERCoinEx2.2088 USDT−6.02%1.9 M+9.17%2.3532 USDT2.1940 USDT508.66 K
Strong sell
SUIUSDTSUI / USD TETHERKCEX2.2094 USDT−6.00%1.22 M−2.23%2.3567 USDT2.1931 USDT294.5 K
Strong sell
SUITRYSUI / Turkish LiraBinance85.49 TRY−5.41%1.21 M+7.51%90.51 TRY84.14 TRY237.81 K
Sell
SUIUSDTSui / TetherCrypto.com2.20899 USDT−5.99%904.25 K+18.61%2.35654 USDT2.19336 USDT224.82 K
Strong sell
SUIEURSUI / EuroKraken2.0550 EUR−5.05%750.87 K+4.15%2.1717 EUR2.0283 EUR165.64 K
Strong sell
SUIUSDSui / U.S. dollarBitstamp2.2270 USD−5.23%601.58 K−47.50%2.3470 USD2.1950 USD131.58 K
Strong sell
SUITRYSui / Turkish liraWhiteBIT85.14 TRY−5.86%397.74 K+45.50%90.67 TRY84.28 TRY111.35 K
Sell
SUIJPYSUI / JPYBinance330.48 JPY−5.91%394.42 K−26.40%352.20 JPY328.22 JPY111.9 K
Sell
SUIEURSUI / EuroBinance2.0430 EUR−5.93%390.23 K+22.32%2.1769 EUR2.0280 EUR108.08 K
Strong sell
SUIUSDSUI / US DOLLARTokenize2.1874 USD−5.99%324.52 K+3.79%2.3326 USD2.1717 USD163.07 K
Strong sell
SUISGDSUI / SINGAPORE DOLLARTokenize2.9614 SGD−5.24%316.9 K+5.73%3.1330 SGD2.9268 SGD205.02 K
Strong sell
SUIUSDTSui / USD TetherBitazza2.2051 USDT−6.01%279.32 K−0.13%2.3533 USDT2.1880 USDT59.94 K
Strong sell
SUIGBPSUI / British PoundKraken1.7055 GBP−6.11%222.56 K+98.32%1.8147 GBP1.6969 GBP91.37 K
Strong sell
SUIEURSui / EuroBitstamp2.0510 EUR−5.74%184.52 K−28.76%2.1530 EUR2.0310 EUR67.97 K
Strong sell
SUIBNBSUI / Binance CoinBinance0.003712 BNB−4.94%158.48 K+68.27%0.003904 BNB0.003695 BNB20.6 K
Strong sell
SUIUSDCSUI / USD CoinKuCoin2.210 USDC−6.00%108.02 K+88.74%2.356 USDC2.186 USDC33.42 K
Strong sell
SUIBTCSui / BitcoinWhiteBIT0.00002719 BTC−4.63%103.63 K+23.10%0.00002864 BTC0.00002684 BTC32.02 K
Sell
SUIUSDCSUI / USDCMEXC2.2157 USDC−5.55%69.51 K−28.90%2.3515 USDC2.1981 USDC16.72 K
Sell
SUIUSTSUI / USTBitfinex2.22660000 USDT−4.94%57.33 K−0.14%2.34130000 USDT2.19700000 USDT8.41 K
Strong sell
SUIUSDTSUI / TetherUSBinance.US2.2042 USDT−4.98%42.67 K−37.90%2.3521 USDT2.1982 USDT15.7 K
Strong sell
SUIUSDCSui / USD CoinBitvavo2.1987 USDC−6.47%31.1 K+6.45%2.3384 USDC2.1987 USDC6.26 K
Strong sell
SUIBRLSUI / BRLBinance12.94 BRL−5.20%29.47 K−25.14%13.63 BRL12.73 BRL5.51 K
Strong sell
SUIUSDSUI / DollarBitfinex2.23780000 USD−4.98%28.95 K−9.93%2.35910000 USD2.19930000 USD7.34 K
Strong sell
SUIBTCSUI / BitcoinBitfinex0.00002720 BTC−4.86%26.42 K−13.40%0.00002864 BTC0.00002683 BTC7.34 K
Strong sell
SUIUSDSUI / USDBinance.US2.2072 USD−7.12%10.59 K+83.58%2.3300 USD2.2061 USD4.41 K
Strong sell
SUIUSDCSUI / USD COINCoinEx2.2192 USDC−5.23%6.03 K+75.38%2.3442 USDC2.2026 USDC2.05 K
Strong sell
SUIBTCSui / BitcoinCrypto.com0.000026927 BTC−4.89%4.09 K+350.20%0.000028539 BTC0.000026838 BTC1.37 K
Sell
SUIBTCSui / BTCUpBit0.000027700 BTC−2.19%3.2 K−74.94%0.000027900 BTC0.000027250 BTC1.1 K
Sell
SUIBTCSUI / BITCOINCoinEx0.00002698 BTC−5.27%2.82 K−41.53%0.00002850 BTC0.00002680 BTC673
Strong sell
SUITHBSui / Thai BahtBitazza74.5259 THB−6.29%908−16.23%79.6110 THB74.1175 THB218
Strong sell
SUIUSDTSUI / TetherHitBTC2.1966 USDT−4.28%0+190.47%2.3127 USDT2.1966 USDT0
Strong sell
SUIFDUSDSUI / FDUSDBinance2.2138 FDUSD−6.01%0—2.3600 FDUSD2.1967 FDUSD1.19 M
Strong sell
SUIUSDT.PSUI / TETHER PERPETUAL FUTURESWOO X2.2086 USDT−6.00%——2.3566 USDT2.1913 USDT186.49 M
Strong sell
SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb)VVS Finance (Cronos)22.56 WCRO−1.71%——23.13 WCRO22.42 WCRO1.53 K
Sell
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACTGate.io2.2063 USDT−6.05%——2.3548 USDT2.1901 USDT4.97 M
Strong sell
SUIUSDTSUI / TETHERWOO X2.2080 USDT−6.05%——2.3569 USDT2.1926 USDT21.53 M
Strong sell
SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USDBluefin (Sui)2.214 USD−5.68%——2.350 USD2.193 USD78.38 K
Sell
SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USDVVS Finance (Cronos)2.22 USD−4.67%——2.35 USD2.21 USD3.49 K
Strong sell
SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USDBluefin (Sui)2.485 USD−0.80%——2.533 USD2.485 USD51—
SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USDBluefin (Sui)2.215 USD−5.65%——2.350 USD2.194 USD55.96 K
Sell
SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USDBluefin (Sui)2.210 USD−5.96%——2.352 USD2.192 USD5.04 M
Sell
SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USDTurbos Finance (Sui)2.212 USD−5.77%——2.350 USD2.193 USD112.08 K
Sell
SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURESMEXC2.2078 USD−5.94%——2.3530 USD2.1919 USD45.03 K
Strong sell
SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USDCetus (Sui)2.212 USD−5.77%——2.350 USD2.193 USD547.1 K
Strong sell
SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USDCetus (Sui)2.214 USD−5.67%——2.350 USD2.193 USD333.97 K
Strong sell
SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USDCetus (Sui)2.212 USD−5.76%——2.350 USD2.194 USD29.92 K
Sell
SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USDCetus (Sui)2.214 USD−5.68%——2.350 USD2.190 USD23.93 M
Strong sell
SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USDCetus (Sui)2.211 USD−5.89%——2.355 USD2.179 USD366.75 K
Sell
SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USDCetus (Sui)2.216 USD−5.60%——2.350 USD2.194 USD5.98 K
Strong sell
SUIAUSD_4811C1.USDSui / AUSD on Sui (0x4811c1f0cc996e1b8f5befbf91fe4652bd6ff79115f09391ba157b21820fc9c0) in USDCetus (Sui)2.212 USD−5.77%——2.350 USD2.194 USD204.47 K
Strong sell
SUIUSDT_06D8AF.USDSui / Tether USD on Sui (0x06d8af9e6afd27262db436f0d37b304a041f710c3ea1fa4c3a9bab36b3569ad3) in USDCetus (Sui)2.224 USD−5.27%——2.347 USD2.194 USD200—
ETFSUI_9400F4.USDSUI / Sui on Sui (0x9400f4bac288d1b547685257ed02f8c8c204485f463a2a0f4d58303660b19dfb) in USDCetus (Sui)0.6784 USD+568,346.74%——0.7204 USD0.0001 USD27—
SUIUSDT.PSUI / Tether PERPETUAL FUTURESMEXC2.2080 USDT−6.00%——2.3547 USDT2.1904 USDT204.49 M
Strong sell
SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USDTurbos Finance (Sui)2.224 USD−5.26%——2.350 USD2.203 USD27
Sell
SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USDTurbos Finance (Sui)2.216 USD−5.53%——2.350 USD2.184 USD780.11 K
Sell