Exchanges trading Sui
Get Sui cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.0452 USDT | +5.25% | 473.01 M | +17.26% | 3.0599 USDT | 2.8766 USDT | 145.19 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.0494 USDT | +5.34% | 73.04 M | +26.42% | 3.0605 USDT | 2.8783 USDT | 22.78 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.0456 USDT | +5.27% | 50.93 M | +66.30% | 3.0599 USDT | 2.8766 USDT | 16.07 M | Buy |
 SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.0504 USDC | +5.35% | 47.85 M | +16.81% | 3.0619 USDC | 2.8790 USDC | 15.16 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 3.0484 USDC | +5.28% | 45.95 M | +14.68% | 3.0613 USDC | 2.8793 USDC | 14.12 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.04765 USDC | +5.32% | 44.38 M | −9.47% | 3.06053 USDC | 2.87729 USDC | 13.54 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.0464 USDT | +5.25% | 37.86 M | +21.82% | 3.0610 USDT | 2.8783 USDT | 11.72 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.0504 USDC | +5.36% | 36.35 M | +11.39% | 3.0617 USDC | 2.8789 USDC | 11.43 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.0504 USD | +5.36% | 36.14 M | +10.92% | 3.0617 USD | 2.8789 USD | 11.43 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.0467 USDT | +3.03% | 28.26 M | +13.09% | 3.0600 USDT | 2.9450 USDT | 2.67 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.0471 USDT | +5.26% | 16.43 M | +41.19% | 3.0610 USDT | 2.8787 USDT | 4.84 M | Buy |
 SUIKRWSui / KRW |  UpBit | 4,136.0 KRW | +4.97% | 15.57 M | +50.95% | 4,145.0 KRW | 3,928.0 KRW | 5.06 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.0464 USDT | +5.22% | 11.11 M | −20.57% | 3.0599 USDT | 2.8785 USDT | 3.12 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.0451 USDT | +5.20% | 10.87 M | +3.25% | 3.0493 USDT | 2.8784 USDT | 3.28 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.0503 USD | +5.37% | 7.37 M | −32.88% | 3.0588 USD | 2.8773 USD | 2.2 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,129.0000 KRW | +4.77% | 5.61 M | +42.59% | 4,145.0000 KRW | 3,930.0000 KRW | 1.79 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.04804 USDC | +5.33% | 5.52 M | +20,457.48% | 3.06008 USDC | 2.87732 USDC | 1.78 M | — |
 SUIEURSUI / EUR | MEXC | 2.5985 EVC | +5.19% | 3.27 M | +24.27% | 2.6110 EVC | 2.4537 EVC | 1.02 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 2.6002 EUR | +5.30% | 2.63 M | +58.28% | 2.6097 EUR | 2.4561 EUR | 812.6 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00002728 BTC | +2.63% | 2.5 M | +281.95% | 0.00002740 BTC | 0.00002648 BTC | 771.2 K | Neutral |
| SUIUSDSUI / US Dollar | Binance | 3.04831723 USD | +5.25% | 2.44 M | +273.17% | 3.06143215 USD | 2.88169474 USD | 771.14 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3.04740000 USD | +5.16% | 2.16 M | +137.54% | 3.06220000 USD | 2.88380000 USD | 431.49 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002730 BTC | +2.67% | 2.15 M | +136.90% | 0.00002740 BTC | 0.00002650 BTC | 431.49 K | Neutral |
| SUIEURSUI / Euro | Kraken | 2.6009 EUR | +5.33% | 2.04 M | +54.08% | 2.6085 EUR | 2.4575 EUR | 550.08 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3.04770000 USDT | +5.33% | 1.94 M | +122.52% | 3.05840000 USDT | 2.88060000 USDT | 403.99 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.04992 USD | +5.33% | 1.87 M | −12.10% | 3.06119 USD | 2.87931 USD | 446.87 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.0496 USDT | +5.37% | 1.79 M | +70.89% | 3.0581 USDT | 2.8800 USDT | 585.72 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.04905 USDT | +5.33% | 1.69 M | +34.73% | 3.06029 USDT | 2.87859 USDT | 385.41 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.0497 USDC | +9.22% | 1.37 M | +60,807.13% | 3.0612 USDC | 2.8795 USDC | 465.83 K | — |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.0463 USDT | +5.24% | 1.2 M | −2.35% | 3.0602 USDT | 2.8790 USDT | 362.58 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.0490 USD | +5.21% | 994.51 K | −2.97% | 3.0730 USD | 2.8800 USD | 323.14 K | Buy |
| SUIEURSUI / Euro | Binance | 2.5995 EUR | +5.20% | 952 K | +117.36% | 2.6090 EUR | 2.4574 EUR | 309.92 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 121.58 TRY | +5.05% | 920.23 K | +27.91% | 121.95 TRY | 115.16 TRY | 264.93 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.0475 USDT | +5.27% | 852.46 K | +7.92% | 3.0605 USDT | 2.8783 USDT | 257.32 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.0490 USDC | +5.24% | 741.59 K | +36.17% | 3.0584 USDC | 2.8803 USDC | 220.19 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002732 BTC | +2.67% | 655.54 K | +23.42% | 0.00002744 BTC | 0.00002647 BTC | 182.86 K | Neutral |
| SUITRYSui / Turkish lira | WhiteBIT | 121.24 TRY | +4.63% | 642.68 K | +59.88% | 121.99 TRY | 115.18 TRY | 196.34 K | Buy |
| SUIEURSui / Euro | Bitstamp | 2.6020 EUR | +5.09% | 496.44 K | −30.21% | 2.6100 EUR | 2.4580 EUR | 159.33 K | Buy |
 SUIJPYSUI / JPY | Binance | 444.80 JPY | +4.68% | 430.94 K | +30.64% | 446.57 JPY | 422.79 JPY | 133.49 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.0617 USDT | +6.03% | 290.41 K | +6.39% | 3.0617 USDT | 2.8713 USDT | 82.84 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 2.6010 EUR | +5.13% | 230.29 K | +36.72% | 2.6034 EUR | 2.4538 EUR | 70.58 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 3.8653 SGD | +5.31% | 223.62 K | +26.01% | 3.8762 SGD | 3.6493 SGD | 246.44 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.0195 USD | +5.30% | 211.12 K | +23.16% | 3.0280 USD | 2.8504 USD | 179.93 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.0544 USDC | +5.40% | 174.73 K | +43.89% | 3.0547 USDC | 2.8819 USDC | 54 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.0560 USDT | +5.25% | 147.86 K | +244.46% | 3.0562 USDT | 2.8800 USDT | 46.61 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.004564 BNB | +4.11% | 77.6 K | +27.18% | 0.004566 BNB | 0.004361 BNB | 22.5 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.2428 GBP | +5.02% | 62.1 K | −62.09% | 2.2465 GBP | 2.1244 GBP | 16.53 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.0567 USDC | +5.64% | 45.18 K | +365.49% | 3.0567 USDC | 2.8772 USDC | 13.93 K | Strong buy |
 SUIBRLSUI / BRL | Binance | 16.76 BRL | +5.67% | 39.88 K | +41.64% | 16.79 BRL | 15.78 BRL | 11 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.0450 USD | +4.56% | 34.6 K | +430.50% | 3.0450 USD | 2.9081 USD | 11.44 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 96.5409 THB | +2.07% | 13.93 K | +6,241.97% | 97.6947 THB | 94.3523 THB | 4.8 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000272548 BTC | +2.50% | 8.1 K | +11.30% | 0.0000277404 BTC | 0.0000265100 BTC | 2.67 K | Neutral |
| SUIUSDCSui / USD Coin | Bitvavo | 3.0313 USDC | +3.88% | 4.25 K | −60.80% | 3.0313 USDC | 2.9210 USDC | 1.44 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.0529 USDC | +5.41% | 3.86 K | +50.67% | 3.0529 USDC | 2.8795 USDC | 1.22 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000027326 BTC | +2.75% | 3.81 K | −79.68% | 0.000027390 BTC | 0.000026475 BTC | 1.19 K | Neutral |
| SUIBTCSui / BTC | UpBit | 0.000026160 BTC | +1.59% | 3.13 K | +41.14% | 0.000026850 BTC | 0.000026160 BTC | 509 | Sell |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.051 USD | +5.37% | — | — | 3.059 USD | 2.881 USD | 12.88 M | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD |  Bluefin (Sui) | 3.050 USD | +5.19% | — | — | 3.053 USD | 2.887 USD | 225.45 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.051 USD | +5.24% | — | — | 3.051 USD | 2.887 USD | 28.1 K | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.047 USD | +5.37% | — | — | 3.047 USD | 2.887 USD | 28 | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.049 USD | +5.27% | — | — | 3.059 USD | 2.881 USD | 7.28 M | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.052 USD | +5.27% | — | — | 3.056 USD | 2.888 USD | 647 | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0442 USDT | +5.24% | — | — | 3.0589 USDT | 2.8761 USDT | 22.21 M | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.052 USD | +5.34% | — | — | 3.055 USD | 2.888 USD | 99.39 K | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.0459 USDC | +5.25% | — | — | 3.0591 USDC | 2.8772 USDC | 493.9 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.0496 USDT | +5.34% | — | — | 3.0620 USDT | 2.8773 USDT | 103.62 M | Buy |
 SUIUSDESUI / USDE | MEXC | 3.0450 USDE | +5.12% | — | — | 3.0618 USDE | 2.8745 USDE | 2.01 M | Strong buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.052 USD | +5.31% | — | — | 3.052 USD | 2.887 USD | 50.54 K | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.050 USD | +5.19% | — | — | 3.058 USD | 2.884 USD | 6.61 M | Neutral |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 31.16 WCRO | +4.13% | — | — | 31.50 WCRO | 29.39 WCRO | 4.08 K | Strong sell |
 SUIFDUSDSUI / FDUSD | Binance | 3.0494 FDUSD | +5.17% | — | — | 3.0631 FDUSD | 2.8844 FDUSD | 454.98 K | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.048 USD | +5.11% | — | — | 3.055 USD | 2.884 USD | 3.6 M | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.03 USD | +4.71% | — | — | 3.03 USD | 2.88 USD | 11.98 K | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3.0480 USDT | +5.29% | — | — | 3.0607 USDT | 2.8784 USDT | 14.46 M | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.0482 USDT | +5.34% | — | — | 3.0600 USDT | 2.8766 USDT | 531.43 M | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.050 USD | +5.19% | — | — | 3.055 USD | 2.887 USD | 18.22 K | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0489 USD | +5.37% | — | — | 3.0582 USD | 2.8770 USD | 172.63 K | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.2729 KCS | +4.76% | — | — | 0.2729 KCS | 0.2621 KCS | 339 | Strong buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.050 USD | +5.19% | — | — | 3.053 USD | 2.887 USD | 535.58 K | Buy |