Get started
SuiSuiSui
#13#13#13

Sui

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Sui

Get Sui cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.9489 USDT+10.42%595.55 M+34.70%2.9595 USDT2.6424 USDT204.72 M
Neutral
SUIUSDTSUI / TetherUSBinance2.9484 USDT+10.34%119.67 M+83.15%2.9576 USDT2.6485 USDT40.86 M
Neutral
SUIUSDCSUI / USD CoinBinance2.9502 USDC+10.37%69.9 M+53.03%2.9591 USDC2.6487 USDC23.8 M
Neutral
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.94817 USDC+10.37%61.47 M−7.87%2.95777 USDC2.64553 USDC20.97 M
Neutral
SUIUSDTSUI / USDTMEXC2.9490 USDT+10.36%61.4 M+73.21%2.9565 USDT2.6482 USDT20.94 M
Neutral
SUIUSDCSUI / USDCCoinbase2.9502 USDC+10.39%53.35 M+92.72%2.9640 USDC2.6476 USDC18.67 M
Neutral
SUIUSDSUI / US DollarCoinbase2.9502 USD+10.39%53.1 M+88.17%2.9640 USD2.6476 USD18.67 M
Neutral
SUIUSDTSUI / Tether USDHTX2.9477 USDT+4.35%49.67 M+29.95%2.9580 USDT2.8202 USDT7.94 M
Buy
SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACTKCEX2.9489 USDT+10.42%49.39 M+36.15%2.9574 USDT2.6467 USDT16.93 M
Neutral
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.9490 USDC+10.39%47.74 M+37.61%2.9591 USDC2.6448 USDC16.42 M
Neutral
SUIUSDTSUI / TetherKuCoin2.9484 USDT+10.33%23.72 M+108.37%2.9583 USDT2.6475 USDT8.11 M
Neutral
SUIKRWSui / KRWUpBit3,988.0 KRW+8.61%19.94 M+10.27%4,004.0 KRW3,630.0 KRW6.93 M
Neutral
SUIUSDTSUI / Tether USDPoloniex2.9481 USDT+10.38%13.02 M+26.38%2.9567 USDT2.6499 USDT4.22 M
Neutral
SUIUSDTSui / Tether USWhiteBIT2.9485 USDT+10.35%11.55 M+11.40%2.9597 USDT2.6456 USDT3.85 M
Neutral
SUIUSDSUI / U. S. DollarKraken2.9508 USD+10.39%9.59 M+139.36%2.9594 USD2.6499 USD3.41 M
Neutral
SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACTKCEX2.94870 USDC+10.39%8.08 M−11.56%2.95755 USDC2.64736 USDC2.75 M
Strong sell
SUIKRWSUI / South Korean WonBithumb3,991.0000 KRW+8.89%7.98 M+57.49%4,005.0000 KRW3,631.0000 KRW2.7 M
Neutral
SUIEURSui / EuroBitvavo2.4997 EUR+10.40%5.87 M+102.96%2.5082 EUR2.2446 EUR2.02 M
Neutral
SUIEURSUI / EURMEXC2.4999 EVC+10.40%5.22 M+77.51%2.5073 EVC2.2444 EVC1.78 M
Neutral
SUIUSDTSUI / TETHERCoinEx2.9487 USDT+10.38%4.2 M+101.09%2.9568 USDT2.6499 USDT1.46 M
Neutral
SUIUSDCSUI / USD TETHERKCEX2.9500 USDC+10.37%2.12 M+41.09%2.9587 USDC2.6496 USDC719.15 K—
SUIUSDTSUI / USDT Spot Trading PairPhemex2.9478 USDT+10.28%1.61 M+23.88%2.9566 USDT2.6508 USDT542.44 K
Neutral
SUIUSDSUI / US DollarBinance2.95544272 USD+10.49%1.58 M+14.78%2.96050292 USD2.65069174 USD550.89 K
Buy
SUIBTCSUI / BitcoinBinance0.00002697 BTC+6.64%1.56 M+10.41%0.00002703 BTC0.00002520 BTC550.89 K
Neutral
SUIUSDSui / USDCrypto.com2.94798 USD+10.26%1.35 M+163.66%2.96118 USD2.64769 USD460.41 K
Neutral
SUIUSDCSui / USD CoinWhiteBIT2.9513 USDC+10.54%1.34 M+50.39%2.9583 USDC2.6678 USDC461.37 K
Buy
SUITRYSUI / Turkish LiraBinance116.62 TRY+9.39%1.34 M+126.34%116.90 TRY105.59 TRY469.93 K
Buy
SUIUSDTSUI / USD TETHERKCEX2.9484 USDT+10.34%1.18 M+38.75%2.9566 USDT2.6486 USDT399.21 K
Neutral
SUIUSDTSui / TetherCrypto.com2.94830 USDT+10.29%1.05 M+156.62%2.95731 USDT2.64977 USDT364.1 K
Neutral
SUIUSDSui / U.S. dollarBitstamp2.9490 USD+10.37%972.04 K+169.47%2.9560 USD2.6500 USD337.5 K
Neutral
SUIEURSUI / EuroKraken2.5052 EUR+10.76%853.2 K+65.67%2.5070 EUR2.2478 EUR301.27 K
Neutral
SUIEURSUI / EuroBinance2.5051 EUR+10.55%733.27 K+200.30%2.5070 EUR2.2451 EUR254.38 K
Neutral
SUIBTCSui / BitcoinWhiteBIT0.00002693 BTC+6.53%645.23 K+12.79%0.00002705 BTC0.00002522 BTC224.66 K
Neutral
SUIJPYSUI / JPYBinance422.37 JPY+9.95%615.53 K+20.30%423.95 JPY381.40 JPY212.61 K
Neutral
SUITRYSui / Turkish liraWhiteBIT116.92 TRY+9.80%582.17 K+77.12%117.01 TRY106.33 TRY204.22 K
Buy
SUIUSTSUI / USTBitfinex2.94860000 USDT+10.28%552.25 K+58.27%2.95630000 USDT2.64800000 USDT194.83 K
Neutral
SUIUSDSUI / DollarBitfinex2.95340000 USD+10.30%357.68 K+37.91%2.96320000 USD2.65300000 USD124.32 K
Neutral
SUIBTCSUI / BitcoinBitfinex0.00002697 BTC+6.47%331.69 K+29.65%0.00002702 BTC0.00002522 BTC124.3 K
Neutral
SUIUSDTSui / USD TetherBitazza2.9602 USDT+11.11%329.51 K+6.06%2.9602 USDT2.6591 USDT110.13 K
Buy
SUIEURSui / EuroWhiteBIT2.4964 EUR+10.30%316.82 K+31.14%2.5052 EUR2.2471 EUR108.03 K
Neutral
SUIGBPSUI / British PoundKraken2.1629 GBP+11.08%249.36 K+126.54%2.1658 GBP1.9343 GBP84.29 K
Neutral
SUIUSDCSUI / USDCMEXC2.9456 USDC+10.27%237.36 K+55.46%2.9542 USDC2.6524 USDC82.02 K
Neutral
SUISGDSUI / SINGAPORE DOLLARTokenize3.7135 SGD+10.30%235.67 K+28.60%3.7246 SGD3.3397 SGD268.77 K
Neutral
SUIUSDSUI / US DOLLARTokenize2.9176 USD+10.29%229.12 K+25.55%2.9263 USD2.6241 USD204.47 K
Neutral
SUIEURSui / EuroBitstamp2.5080 EUR+11.02%186.99 K+77.40%2.5080 EUR2.2470 EUR64.69 K
Neutral
SUIUSDTSUI / TetherUSBinance.US2.9489 USDT+10.19%98.53 K+282.35%2.9509 USDT2.6541 USDT34.63 K
Neutral
SUIBNBSUI / Binance CoinBinance0.004464 BNB+7.85%77.04 K+65.54%0.004464 BNB0.004115 BNB27.26 K
Neutral
SUIUSDCSUI / USD CoinKuCoin2.9561 USDC+11.03%62.05 K−13.75%2.9580 USDC2.6504 USDC21.63 K
Buy
SUITHBSui / Thai BahtBitazza95.2318 THB+9.23%52.78 K+57.97%95.2659 THB87.1085 THB19.48 K
Neutral
SUIBRLSUI / BRLBinance16.03 BRL+9.42%48.32 K+256.18%16.07 BRL14.53 BRL16.21 K
Neutral
SUIUSDSUI / USDBinance.US2.9554 USD+10.55%12.88 K+328.36%2.9554 USD2.6832 USD4.49 K
Buy
SUIBTCSui / BitcoinCrypto.com0.000026879 BTC+6.28%12.66 K+29.83%0.000026984 BTC0.000025239 BTC4.62 K
Neutral
SUIUSDCSUI / USD COINCoinEx2.9527 USDC+10.60%12.23 K+40.66%2.9755 USDC2.6524 USDC4.33 K
Buy
SUIBTCSUI / BITCOINCoinEx0.00002689 BTC+6.45%9.73 K+35.77%0.00002700 BTC0.00002520 BTC3.41 K
Neutral
SUIUSDCSui / USD CoinBitvavo2.9199 USDC+9.19%1.48 K−96.21%2.9386 USDC2.6983 USDC497
Neutral
SUIBTCSui / BTCUpBit0.000026560 BTC+4.57%180+541.55%0.000026560 BTC0.000026540 BTC64
Sell
SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USDTurbos Finance (Sui)2.948 USD+10.48%——2.955 USD2.655 USD123.04 K
Neutral
SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USDCetus (Sui)2.950 USD+10.50%——2.952 USD2.655 USD47.47 K
Buy
SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USDCetus (Sui)2.950 USD+10.50%——2.950 USD2.658 USD58.43 K
Buy
SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USDTurbos Finance (Sui)2.949 USD+10.31%——2.955 USD2.653 USD10.42 M
Neutral
SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USDTurbos Finance (Sui)2.950 USD+10.53%——2.950 USD2.655 USD539
Buy
SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USDTurbos Finance (Sui)2.947 USD+10.38%——2.950 USD2.657 USD138.34 K
Buy
SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USDBluefin (Sui)2.950 USD+10.50%——2.954 USD2.655 USD943.77 K
Buy
SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USDBluefin (Sui)2.950 USD+10.51%——2.954 USD2.655 USD7.41 M
Buy
SUIUSDTSUI / TETHERWOO X2.9489 USDT+10.33%——2.9580 USDT2.6474 USDT21.57 M
Neutral
SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USDBluefin (Sui)2.950 USD+10.51%——2.952 USD2.655 USD8.82 K
Buy
SUIUSDT.PSUI / TETHER PERPETUAL FUTURESWOO X2.9489 USDT+10.37%——2.9600 USDT2.6450 USDT135.58 M
Neutral
SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USDCetus (Sui)2.947 USD+10.36%——2.952 USD2.660 USD1.16 K
Buy
SUIUSDC.PSUI / Tether PERPETUAL FUTURESMEXC2.9482 USDC+10.37%——2.9560 USDC2.6490 USDC467.57 K
Buy
SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURESMEXC2.9481 USD+10.37%——2.9552 USD2.6497 USD240 K
Neutral
SUIUSDT.PSUI / Tether PERPETUAL FUTURESMEXC2.9480 USDT+10.38%——2.9575 USDT2.6450 USDT868.07 M
Neutral
SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USDCetus (Sui)2.950 USD+10.53%——2.953 USD2.655 USD5.43 M
Neutral
SUIUSDESUI / USDEMEXC2.9521 USDE+10.45%——2.9521 USDE2.6586 USDE18.19 K
Strong buy
SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb)VVS Finance (Cronos)35.57 WCRO+6.00%——36.33 WCRO33.47 WCRO2.46 K
Strong buy
SUIKCSSUI / KuCoin TokenKuCoin0.2643 KCS+8.45%——0.2643 KCS0.2424 KCS32
Buy
SUIFDUSDSUI / FDUSDBinance2.9518 FDUSD+10.16%——2.9643 FDUSD2.6529 FDUSD960.23 K
Neutral
SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USDCetus (Sui)2.949 USD+10.30%——2.955 USD2.653 USD23.83 M
Buy
SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USDVVS Finance (Cronos)2.94 USD+10.19%——2.99 USD2.67 USD7.17 K
Neutral
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACTGate.io2.9463 USDT+10.32%——2.9564 USDT2.6451 USDT24.42 M
Neutral