Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.5976 USDT | +2.09% | 1.35 B | +2.70% | 3.6998 USDT | 3.3230 USDT | 361.63 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 3.5948 USDT | +1.99% | 361.49 M | +10.74% | 3.6970 USDT | 3.3232 USDT | 95.7 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 3.5983 USD | +1.97% | 141.46 M | +1.61% | 3.6974 USD | 3.3248 USD | 36.83 M | Buy |
SUIKRWSui / KRW | UpBit | 5,028.0 KRW | +0.82% | 83.77 M | +24.05% | 5,160.0 KRW | 4,727.0 KRW | 22.76 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.5937 USDT | +1.96% | 67.99 M | +16.30% | 3.6966 USDT | 3.3235 USDT | 18.04 M | Buy |
SUIUSDTSUI / USDT | MEXC | 3.5957 USDT | +1.99% | 63.96 M | +32.82% | 3.6936 USDT | 3.3280 USDT | 17.31 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.60045 USDC | +2.10% | 61.08 M | +27.92% | 3.70299 USDC | 3.32642 USDC | 15.92 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 3.592 USDT | +1.93% | 42.03 M | +6.60% | 3.710 USDT | 3.325 USDT | 11.22 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 5,030.0000 KRW | +1.11% | 28.89 M | +69.49% | 5,170.0000 KRW | 4,709.0000 KRW | 7.67 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.5927 USD | +1.88% | 21.94 M | +43.24% | 3.6952 USD | 3.3278 USD | 5.85 M | Buy |
SUIUSDSUI / US Dollar | Binance | 3.59233319 USD | +1.88% | 21.94 M | +75.96% | 3.69497257 USD | 3.32307479 USD | 5.87 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003665 BTC | −1.95% | 21.33 M | +73.44% | 0.00003834 BTC | 0.00003409 BTC | 5.87 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 3.5895 USDT | +0.96% | 17.69 M | +7.01% | 3.6536 USDT | 3.5252 USDT | 1.09 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.6032 USDT | +1.96% | 14.38 M | +11.09% | 3.6814 USDT | 3.3451 USDT | 3.65 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 3.5900 USDC | +1.80% | 13.31 M | +7.89% | 3.6980 USDC | 3.3244 USDC | 3.49 M | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.5827 USDT | +1.69% | 9.08 M | +1.23% | 3.6940 USDT | 3.3300 USDT | 2.31 M | Buy |
SUIUSDTSUI / TETHER | CoinEx | 3.5965 USDT | +1.94% | 5.9 M | −3.79% | 3.6912 USDT | 3.3264 USDT | 1.49 M | Buy |
SUIUSDSui / USD | Crypto.com | 3.58505 USD | +1.68% | 5.54 M | +2.19% | 3.69125 USD | 3.32556 USD | 1.42 M | Buy |
SUITRYSUI / Turkish Lira | Binance | 124.33 TRY | +1.82% | 4.42 M | −3.94% | 127.36 TRY | 114.88 TRY | 1.21 M | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003665 BTC | −1.95% | 4.3 M | −2.41% | 0.00003831 BTC | 0.00003422 BTC | 1.14 M | Buy |
SUIEURSUI / Euro | Kraken | 3.4227 EUR | +2.48% | 2.32 M | +19.83% | 3.5052 EUR | 3.1588 EUR | 635.87 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 123.92 TRY | +1.41% | 1.73 M | +7.85% | 127.42 TRY | 115.33 TRY | 456.64 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.6000 USD | +1.32% | 1.34 M | +139.93% | 3.6990 USD | 3.3370 USD | 381.2 K | Buy |
SUIEURSUI / Euro | Binance | 3.4236 EUR | +2.37% | 761.65 K | −9.93% | 3.5000 EUR | 3.1605 EUR | 206.58 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.005799 BNB | −0.55% | 649.65 K | +4.29% | 0.005968 BNB | 0.005476 BNB | 173.57 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 3.58775 USDT | +2.03% | 482.41 K | −41.19% | 3.69174 USDT | 3.33446 USDT | 133.42 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.5472 USD | +1.71% | 460.98 K | +7.87% | 3.6485 USD | 3.2910 USD | 407.67 K | Buy |
SUIBRLSUI / BRL | Binance | 20.97 BRL | +2.59% | 391.72 K | +33.00% | 21.45 BRL | 19.25 BRL | 93.35 K | Buy |
SUIEURSui / Euro | Bitstamp | 3.4290 EUR | +1.51% | 384.85 K | −9.93% | 3.5050 EUR | 3.1450 EUR | 104.76 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.7759 SGD | +1.96% | 373.44 K | −6.18% | 4.9016 SGD | 4.4549 SGD | 430.11 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 3.5964 USDT | +2.22% | 319.95 K | −9.82% | 3.6934 USDT | 3.3154 USDT | 81.37 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 3.6082 USDT | +2.28% | 302.01 K | +8.65% | 3.6905 USDT | 3.3444 USDT | 76.47 K | Buy |
SUIUSTSUI / UST | Bitfinex | 3.58730000 USDT | +0.81% | 261.67 K | +18.06% | 3.68240000 USDT | 3.30750000 USDT | 75.53 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 3.56940000 USD | +1.45% | 245.62 K | −21.62% | 3.68690000 USD | 3.31850000 USD | 70.16 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003652 BTC | −2.22% | 233.62 K | −24.24% | 0.00003827 BTC | 0.00003383 BTC | 70.16 K | Buy |
SUIBTCSui / Bitcoin | Crypto.com | 0.000036662 BTC | −1.99% | 209.01 K | +2,153.60% | 0.000038085 BTC | 0.000034181 BTC | 60.69 K | — |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000366933 BTC | −2.09% | 74.53 K | +147.66% | 0.0000389993 BTC | 0.0000343668 BTC | 19.24 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000036050 BTC | −3.97% | 32.19 K | −3.09% | 0.000037760 BTC | 0.000034230 BTC | 9.19 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 125.1351 THB | +1.18% | 26.67 K | +336.35% | 127.2004 THB | 116.1558 THB | 7.39 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 3.6009 USDC | +1.99% | 16.87 K | +61.62% | 3.6548 USDC | 3.3634 USDC | 4.68 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 3.6231 USDT | +1.54% | 1.41 K | −98.64% | 3.6580 USDT | 3.3300 USDT | 394 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 3.6032 FDUSD | +1.94% | 0 | — | 3.7100 FDUSD | 3.3308 FDUSD | 2.18 M | Buy |
SUITUSDSUI / TrueUSD | Binance | 3.5906 TUSD | +0.97% | 0 | — | 3.7068 TUSD | 3.3279 TUSD | 17.54 K | Buy |
SUIUSDTSUI / TETHER | WOO X | 3.5926 USDT | +1.91% | — | — | 3.6989 USDT | 3.3238 USDT | 52.13 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.6003 USDT | +2.16% | — | — | 3.6990 USDT | 3.3247 USDT | 428.6 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5994 USDT | +2.19% | — | — | 3.6987 USDT | 3.3240 USDT | 95.62 M | Buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.6029 USDT | +2.24% | — | — | 3.7022 USDT | 3.3228 USDT | 12.01 M | Buy |