Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.8494 USDT | +3.59% | 1.688 B | +130.31% | 2.8927 USDT | 2.6996 USDT | 171.366 M | Strong buy |
SUIUSDTSUI / TetherUS | Binance | 2.8447 USDT | +3.57% | 442.478 M | +158.59% | 2.8845 USDT | 2.6971 USDT | 47.433 M | Strong buy |
SUIUSDSUI / US Dollar | Coinbase | 2.8463 USD | +3.89% | 193.563 M | +216.09% | 2.8808 USD | 2.6900 USD | 21.642 M | Strong buy |
SUIUSDTSUI / USDT | MEXC | 2.8457 USDT | +3.61% | 142.669 M | +139.05% | 2.9833 USDT | 2.6972 USDT | 16.844 M | Buy |
SUIKRWSui / KRW | UpBit | 3,933.0 KRW | +3.15% | 142.63 M | +212.61% | 3,998.0 KRW | 3,747.0 KRW | 19.089 M | Strong buy |
SUIKRWSUI / South Korean Won | Bithumb | 3,942.0000 KRW | +3.30% | 62.205 M | +282.54% | 3,992.0000 KRW | 3,747.0000 KRW | 7.669 M | Strong buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.85336 USDC | +3.80% | 54.926 M | +119.90% | 2.88696 USDC | 2.69859 USDC | 5.052 M | Strong buy |
SUIUSDTSui / Tether US | WhiteBIT | 2.8501 USDT | +3.70% | 38.624 M | +143.83% | 2.8818 USDT | 2.6971 USDT | 3.796 M | Strong buy |
SUIUSDTSUI / Tether | KuCoin | 2.850 USDT | +3.86% | 28.587 M | +132.07% | 2.888 USDT | 2.696 USDT | 2.948 M | Strong buy |
SUIUSDTSUI / Tether USD | HTX | 2.8438 USDT | +19.51% | 16.822 M | +24.08% | 2.8801 USDT | 2.3200 USDT | 3.92 M | Strong buy |
SUIUSDSUI / U. S. Dollar | Kraken | 2.8479 USD | +3.67% | 14.864 M | +136.36% | 2.8800 USD | 2.6995 USD | 1.428 M | Strong buy |
SUIUSDCSUI / USD Coin | Binance | 2.8443 USDC | +3.52% | 13.885 M | +94.68% | 2.8850 USDC | 2.6986 USDC | 1.263 M | Strong buy |
SUIUSDTSUI / TETHER | CoinEx | 2.8444 USDT | +3.77% | 12.214 M | +298.69% | 2.8800 USDT | 2.6963 USDT | 775.146 K | Strong buy |
SUIUSDSUI / US Dollar | Binance | 2.83828472 USD | +3.16% | 12.099 M | +224.51% | 2.87423755 USD | 2.69971672 USD | 1.518 M | Strong buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003573 BTC | −0.25% | 12.082 M | +223.11% | 0.00003715 BTC | 0.00003512 BTC | 1.518 M | Strong buy |
SUIUSDTSUI / Tether USD | Poloniex | 2.8379 USDT | +2.85% | 10.776 M | −6.89% | 2.8750 USDT | 2.7031 USDT | 992.449 K | Strong buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.8465 USDT | +3.40% | 8.93 M | +33.31% | 2.9029 USDT | 2.7000 USDT | 691.803 K | Strong buy |
SUITRYSUI / Turkish Lira | Binance | 97.59 TRY | +3.20% | 8.624 M | +348.66% | 98.88 TRY | 92.91 TRY | 604.384 K | Strong buy |
SUIEURSUI / Euro | Kraken | 2.6498 EUR | +3.35% | 3.225 M | +168.41% | 2.6851 EUR | 2.5195 EUR | 118.235 K | Strong buy |
SUIUSDSui / USD | Crypto.com | 2.84349 USD | +3.50% | 2.188 M | +138.54% | 2.88640 USD | 2.70080 USD | 158.581 K | Strong buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003572 BTC | −0.17% | 1.782 M | +28.73% | 0.00003705 BTC | 0.00003513 BTC | 177.654 K | Strong buy |
SUIEURSUI / Euro | Binance | 2.6436 EUR | +3.11% | 1.081 M | +215.76% | 2.6667 EUR | 2.5200 EUR | 97.967 K | Strong buy |
SUIUSDTSUI / TetherUS | Binance.US | 2.8408 USDT | +3.40% | 817.853 K | +649.21% | 2.8817 USDT | 2.6997 USDT | 73.58 K | Strong buy |
SUITRYSui / Turkish lira | WhiteBIT | 97.75 TRY | +3.23% | 721.802 K | −67.07% | 98.50 TRY | 93.03 TRY | 19.462 K | Strong buy |
SUIBNBSUI / Binance Coin | Binance | 0.004506 BNB | +2.36% | 574.196 K | +47.96% | 0.004565 BNB | 0.004298 BNB | 55.444 K | Strong buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 3.7285 SGD | +3.06% | 561.261 K | +2.12% | 3.8000 SGD | 3.5439 SGD | 166.632 K | Strong buy |
SUIEURSui / Euro | Bitstamp | 2.6450 EUR | +2.24% | 555.228 K | +106.55% | 2.6740 EUR | 2.5220 EUR | 28.121 K | Strong buy |
SUIUSDSUI / US DOLLAR | Tokenize | 2.8126 USD | +3.06% | 496.885 K | −3.37% | 2.8398 USD | 2.6734 USD | 125.89 K | Strong buy |
SUIUSDTSui / Tether | Crypto.com | 2.85243 USDT | +3.54% | 468.087 K | +128.30% | 2.87346 USDT | 2.69752 USDT | 55.572 K | Strong buy |
SUIUSDSui / U.S. dollar | Bitstamp | 2.8560 USD | +3.10% | 455.451 K | +202.49% | 2.8880 USD | 2.7020 USD | 22.203 K | Strong buy |
SUIUSDTSui / USD Tether | Bitazza | 2.8347 USDT | +2.44% | 344.016 K | +13.51% | 2.8816 USDT | 2.6954 USDT | 35.749 K | Strong buy |
SUIUSTSUI / UST | Bitfinex | 2.84360000 USDT | +3.42% | 225.779 K | −13.59% | 2.88400000 USDT | 2.69930000 USDT | 15.102 K | Strong buy |
SUIBRLSUI / BRL | Binance | 16.39 BRL | +2.76% | 214.118 K | +147.42% | 16.61 BRL | 15.60 BRL | 20.086 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 2.83580000 USD | +3.09% | 173.385 K | −7.29% | 2.85740000 USD | 2.67250000 USD | 8.569 K | Strong buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003580 BTC | +0.20% | 165.546 K | −9.35% | 0.00003692 BTC | 0.00003475 BTC | 8.569 K | Strong buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000362189 BTC | +0.17% | 73.955 K | +3.85% | 0.0000371998 BTC | 0.0000353661 BTC | 5.251 K | Strong buy |
SUITHBSui / Thai Baht | Bitazza | 96.1032 THB | +3.35% | 56.422 K | +127.42% | 98.1783 THB | 91.8178 THB | 11.261 K | Strong buy |
SUIBTCSui / BTC | UpBit | 0.000036370 BTC | +0.66% | 35.951 K | −33.91% | 0.000036800 BTC | 0.000034980 BTC | 4.633 K | Strong buy |
SUIUSDCSUI / USD COIN | CoinEx | 2.8450 USDC | +3.13% | 31.044 K | +102.55% | 2.8578 USDC | 2.7070 USDC | 485 | Strong buy |
SUIUSDTSUI / Tether | HitBTC | 2.7477 USDT | +0.71% | 2.179 K | +10,923.05% | 2.7477 USDT | 2.5692 USDT | 684 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 2.8486 FDUSD | +3.69% | 0 | — | 2.8829 FDUSD | 2.6968 FDUSD | 453.007 K | Strong buy |
SUITUSDSUI / TrueUSD | Binance | 2.8766 TUSD | +2.96% | 0 | — | 2.8780 TUSD | 2.7022 TUSD | 7.205 K | Strong buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.8517 USDT | +3.70% | — | — | 2.8888 USDT | 2.6995 USDT | 45.902 M | Strong buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.8514 USDT | +3.77% | — | — | 2.8853 USDT | 2.6982 USDT | 211.1 M | Strong buy |
SUIUSDTSUI / TETHER | WOO X | 2.8407 USDT | +3.48% | — | — | 2.8852 USDT | 2.7001 USDT | 32.867 M | Strong buy |