Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.8603 USDT | +3.99% | 1.682 B | +129.55% | 2.8927 USDT | 2.6996 USDT | 168.437 M | Strong buy |
SUIUSDTSUI / TetherUS | Binance | 2.8605 USDT | +4.14% | 441.059 M | +157.93% | 2.8845 USDT | 2.6971 USDT | 46.698 M | Strong buy |
SUIUSDSUI / US Dollar | Coinbase | 2.8595 USD | +4.38% | 192.902 M | +215.32% | 2.8808 USD | 2.6900 USD | 21.338 M | Strong buy |
SUIKRWSui / KRW | UpBit | 3,957.0 KRW | +3.78% | 142.163 M | +212.08% | 3,998.0 KRW | 3,747.0 KRW | 18.871 M | Strong buy |
SUIUSDTSUI / USDT | MEXC | 2.8604 USDT | +4.14% | 141.743 M | +136.94% | 2.9833 USDT | 2.6972 USDT | 16.474 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 3,954.0000 KRW | +3.62% | 61.898 M | +280.98% | 3,992.0000 KRW | 3,747.0000 KRW | 7.523 M | Strong buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.85924 USDC | +4.02% | 54.867 M | +119.50% | 2.88696 USDC | 2.69859 USDC | 4.99 M | Strong buy |
SUIUSDTSui / Tether US | WhiteBIT | 2.8581 USDT | +3.99% | 38.527 M | +143.34% | 2.8818 USDT | 2.6971 USDT | 3.74 M | Strong buy |
SUIUSDTSUI / Tether | KuCoin | 2.860 USDT | +4.23% | 28.524 M | +131.46% | 2.888 USDT | 2.696 USDT | 2.912 M | Strong buy |
SUIUSDTSUI / Tether USD | HTX | 2.8577 USDT | +20.09% | 16.781 M | +23.65% | 2.8801 USDT | 2.3200 USDT | 3.89 M | Strong buy |
SUIUSDSUI / U. S. Dollar | Kraken | 2.8588 USD | +4.06% | 14.794 M | +135.42% | 2.8800 USD | 2.6995 USD | 1.401 M | Strong buy |
SUIUSDCSUI / USD Coin | Binance | 2.8569 USDC | +3.98% | 13.715 M | +92.12% | 2.8850 USDC | 2.6986 USDC | 1.201 M | Strong buy |
SUIUSDTSUI / TETHER | CoinEx | 2.8545 USDT | +4.14% | 12.189 M | +297.26% | 2.8800 USDT | 2.6963 USDT | 764.081 K | Strong buy |
SUIUSDSUI / US Dollar | Binance | 2.85620331 USD | +3.82% | 12.047 M | +223.44% | 2.87423755 USD | 2.69971672 USD | 1.498 M | Strong buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003602 BTC | +0.56% | 12.032 M | +222.07% | 0.00003715 BTC | 0.00003512 BTC | 1.498 M | Strong buy |
SUIUSDTSUI / Tether USD | Poloniex | 2.8432 USDT | +3.04% | 10.757 M | −7.15% | 2.8750 USDT | 2.7031 USDT | 971.348 K | Strong buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.8579 USDT | +3.82% | 8.905 M | +32.99% | 2.9029 USDT | 2.7000 USDT | 673.582 K | Strong buy |
SUITRYSUI / Turkish Lira | Binance | 98.05 TRY | +3.69% | 8.614 M | +347.46% | 98.88 TRY | 92.91 TRY | 600.423 K | Strong buy |
SUIEURSUI / Euro | Kraken | 2.6628 EUR | +3.86% | 3.223 M | +168.21% | 2.6851 EUR | 2.5195 EUR | 117.398 K | Strong buy |
SUIUSDSui / USD | Crypto.com | 2.85838 USD | +4.04% | 2.192 M | +139.05% | 2.88640 USD | 2.70080 USD | 156.737 K | Strong buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003606 BTC | +0.78% | 1.769 M | +27.82% | 0.00003705 BTC | 0.00003513 BTC | 174.658 K | Strong buy |
SUIEURSUI / Euro | Binance | 2.6391 EUR | +2.94% | 1.081 M | +215.73% | 2.6667 EUR | 2.5200 EUR | 97.927 K | Strong buy |
SUIUSDTSUI / TetherUS | Binance.US | 2.8531 USDT | +3.85% | 818.881 K | +650.15% | 2.8817 USDT | 2.6997 USDT | 73.277 K | Strong buy |
SUITRYSui / Turkish lira | WhiteBIT | 98.21 TRY | +3.72% | 727.131 K | −66.91% | 98.50 TRY | 93.03 TRY | 19.403 K | Strong buy |
SUIBNBSUI / Binance Coin | Binance | 0.004529 BNB | +2.89% | 573.438 K | +47.76% | 0.004565 BNB | 0.004298 BNB | 55.129 K | Strong buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 3.7497 SGD | +3.65% | 561.292 K | +2.02% | 3.7644 SGD | 3.5439 SGD | 164.085 K | Strong buy |
SUIEURSui / Euro | Bitstamp | 2.6450 EUR | +2.24% | 555.228 K | +106.55% | 2.6740 EUR | 2.5220 EUR | 28.121 K | Strong buy |
SUIUSDSUI / US DOLLAR | Tokenize | 2.8287 USD | +3.65% | 497.03 K | −3.46% | 2.8398 USD | 2.6734 USD | 124.083 K | Strong buy |
SUIUSDTSui / Tether | Crypto.com | 2.83627 USDT | +2.95% | 466.676 K | +127.61% | 2.87346 USDT | 2.69752 USDT | 54.822 K | Strong buy |
SUIUSDSui / U.S. dollar | Bitstamp | 2.8370 USD | +2.42% | 454.851 K | +182.08% | 2.8880 USD | 2.7020 USD | 21.993 K | Strong buy |
SUIUSDTSui / USD Tether | Bitazza | 2.8235 USDT | +2.04% | 342.668 K | +13.10% | 2.8816 USDT | 2.6954 USDT | 35.14 K | Strong buy |
SUIUSTSUI / UST | Bitfinex | 2.85570000 USDT | +3.86% | 225.772 K | −13.80% | 2.88400000 USDT | 2.69930000 USDT | 15.096 K | Strong buy |
SUIBRLSUI / BRL | Binance | 16.37 BRL | +2.63% | 214.006 K | +147.29% | 16.61 BRL | 15.60 BRL | 20.047 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 2.83580000 USD | +3.09% | 173.385 K | −7.29% | 2.85740000 USD | 2.67250000 USD | 8.569 K | Strong buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003580 BTC | +0.20% | 165.546 K | −9.35% | 0.00003692 BTC | 0.00003475 BTC | 8.569 K | Strong buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000362054 BTC | +0.14% | 73.943 K | +3.83% | 0.0000371998 BTC | 0.0000353661 BTC | 5.244 K | Strong buy |
SUITHBSui / Thai Baht | Bitazza | 95.6280 THB | +2.84% | 56.409 K | +127.26% | 98.1783 THB | 91.8178 THB | 11.257 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000036350 BTC | +0.61% | 35.498 K | −34.74% | 0.000036800 BTC | 0.000034980 BTC | 4.47 K | Strong buy |
SUIUSDCSUI / USD COIN | CoinEx | 2.8407 USDC | +2.98% | 31.027 K | +102.44% | 2.8578 USDC | 2.7070 USDC | 477 | Strong buy |
SUIUSDTSUI / Tether | HitBTC | 2.7477 USDT | +0.71% | 2.178 K | +10,922.63% | 2.7477 USDT | 2.5692 USDT | 684 | Buy |
SUITUSDSUI / TrueUSD | Binance | 2.8641 TUSD | +2.52% | 0 | — | 2.8780 TUSD | 2.7022 TUSD | 7.175 K | Strong buy |
SUIFDUSDSUI / FDUSD | Binance | 2.8593 FDUSD | +4.08% | 0 | — | 2.8829 FDUSD | 2.6968 FDUSD | 446.678 K | Strong buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.8594 USDT | +4.06% | — | — | 2.8853 USDT | 2.6982 USDT | 207.453 M | Strong buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.8606 USDT | +4.03% | — | — | 2.8888 USDT | 2.6995 USDT | 45.065 M | Strong buy |
SUIUSDTSUI / TETHER | WOO X | 2.8600 USDT | +4.19% | — | — | 2.8852 USDT | 2.7001 USDT | 32.284 M | Strong buy |