Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.6074 USDT | +2.36% | 1.36 B | +2.19% | 3.6998 USDT | 3.3230 USDT | 356.73 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 3.6082 USDT | +2.37% | 363.7 M | +11.90% | 3.6970 USDT | 3.3232 USDT | 94.43 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 3.6089 USD | +2.27% | 141.69 M | +2.30% | 3.6974 USD | 3.3248 USD | 35.9 M | Buy |
SUIKRWSui / KRW | UpBit | 5,030.0 KRW | +0.86% | 83.35 M | +22.94% | 5,160.0 KRW | 4,727.0 KRW | 22.34 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.6077 USDT | +2.35% | 68.2 M | +15.42% | 3.6966 USDT | 3.3235 USDT | 17.73 M | Buy |
SUIUSDTSUI / USDT | MEXC | 3.6070 USDT | +2.31% | 63.48 M | +33.30% | 3.6936 USDT | 3.3280 USDT | 16.93 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.61094 USDC | +2.40% | 61.1 M | +27.76% | 3.70299 USDC | 3.32642 USDC | 15.6 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 3.608 USDT | +2.38% | 42.04 M | +4.56% | 3.710 USDT | 3.325 USDT | 11.03 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 5,025.0000 KRW | +1.01% | 28.87 M | +69.03% | 5,170.0000 KRW | 4,709.0000 KRW | 7.59 M | Buy |
SUIUSDSUI / US Dollar | Binance | 3.61045916 USD | +2.39% | 22.04 M | +78.41% | 3.69497257 USD | 3.32307479 USD | 5.82 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.6102 USD | +2.37% | 21.93 M | +41.69% | 3.6952 USD | 3.3278 USD | 5.77 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003657 BTC | −2.17% | 21.44 M | +75.87% | 0.00003834 BTC | 0.00003409 BTC | 5.82 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 3.6044 USDT | +1.38% | 17.45 M | +4.60% | 3.6536 USDT | 3.5252 USDT | 926.48 K | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.6135 USDT | +2.25% | 14.22 M | +9.69% | 3.6814 USDT | 3.3451 USDT | 3.51 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 3.6078 USDC | +2.31% | 13.19 M | +7.65% | 3.6980 USDC | 3.3244 USDC | 3.37 M | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.6085 USDT | +2.43% | 9.17 M | +2.93% | 3.6940 USDT | 3.3300 USDT | 2.25 M | Buy |
SUIUSDTSUI / TETHER | CoinEx | 3.6127 USDT | +2.40% | 6.15 M | +3.59% | 3.6912 USDT | 3.3264 USDT | 1.47 M | Buy |
SUIUSDSui / USD | Crypto.com | 3.60573 USD | +2.26% | 5.48 M | +0.03% | 3.69125 USD | 3.32556 USD | 1.39 M | Buy |
SUITRYSUI / Turkish Lira | Binance | 124.54 TRY | +1.99% | 4.41 M | −4.23% | 127.36 TRY | 114.88 TRY | 1.17 M | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003662 BTC | −2.03% | 4.28 M | −3.64% | 0.00003831 BTC | 0.00003422 BTC | 1.11 M | Buy |
SUIEURSUI / Euro | Kraken | 3.4378 EUR | +2.93% | 2.35 M | +23.58% | 3.5052 EUR | 3.1588 EUR | 626.79 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 124.70 TRY | +2.05% | 1.74 M | +8.54% | 127.42 TRY | 115.33 TRY | 444.63 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.6170 USD | +1.80% | 1.34 M | +134.57% | 3.6990 USD | 3.3370 USD | 380.4 K | Buy |
SUIEURSUI / Euro | Binance | 3.4220 EUR | +2.33% | 772.63 K | −7.83% | 3.5000 EUR | 3.1605 EUR | 202.87 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.005789 BNB | −0.72% | 638.15 K | +2.11% | 0.005968 BNB | 0.005476 BNB | 168.48 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 3.61556 USDT | +2.82% | 483.94 K | −40.66% | 3.69174 USDT | 3.33446 USDT | 132.17 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.5709 USD | +2.39% | 462.09 K | +10.31% | 3.6485 USD | 3.2910 USD | 393.7 K | Buy |
SUIBRLSUI / BRL | Binance | 21.02 BRL | +2.84% | 387.37 K | +34.36% | 21.45 BRL | 19.25 BRL | 90.23 K | Buy |
SUIEURSui / Euro | Bitstamp | 3.4440 EUR | +1.95% | 377.48 K | −11.70% | 3.5050 EUR | 3.1450 EUR | 102.34 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.8073 SGD | +2.63% | 374.53 K | −3.86% | 4.9016 SGD | 4.4549 SGD | 411.31 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 3.6156 USDT | +2.77% | 321.23 K | −10.38% | 3.6934 USDT | 3.3154 USDT | 79.17 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 3.6018 USDT | +2.10% | 305.28 K | +11.25% | 3.6905 USDT | 3.3444 USDT | 74.54 K | Buy |
SUIUSTSUI / UST | Bitfinex | 3.61230000 USDT | +1.51% | 256.84 K | +12.58% | 3.68240000 USDT | 3.30750000 USDT | 73.83 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 3.61170000 USD | +2.65% | 245.87 K | −22.60% | 3.68690000 USD | 3.31850000 USD | 70.14 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003662 BTC | −1.95% | 233.86 K | −25.18% | 0.00003827 BTC | 0.00003383 BTC | 70.14 K | Buy |
SUIBTCSui / Bitcoin | Crypto.com | 0.000036771 BTC | −1.70% | 208.19 K | +788.75% | 0.000038085 BTC | 0.000034181 BTC | 60.44 K | — |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000367131 BTC | −2.04% | 75.13 K | +114.93% | 0.0000389993 BTC | 0.0000343668 BTC | 18.97 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000036050 BTC | −3.97% | 32.19 K | −3.09% | 0.000037760 BTC | 0.000034230 BTC | 9.19 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 125.7902 THB | +1.71% | 26.67 K | +336.27% | 127.2004 THB | 116.1558 THB | 7.38 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 3.6197 USDC | +2.52% | 16.96 K | +62.17% | 3.6548 USDC | 3.3634 USDC | 4.65 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 3.6231 USDT | +1.54% | 1.41 K | −98.64% | 3.6580 USDT | 3.3300 USDT | 394 | Buy |
SUITUSDSUI / TrueUSD | Binance | 3.5958 TUSD | +1.12% | 0 | — | 3.7068 TUSD | 3.3279 TUSD | 17.39 K | Buy |
SUIFDUSDSUI / FDUSD | Binance | 3.6162 FDUSD | +2.30% | 0 | — | 3.7100 FDUSD | 3.3308 FDUSD | 2.16 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 3.6042 USDT | +2.24% | — | — | 3.6989 USDT | 3.3238 USDT | 51.31 M | Buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.6079 USDT | +2.38% | — | — | 3.7022 USDT | 3.3228 USDT | 11.87 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.6048 USDT | +2.29% | — | — | 3.6990 USDT | 3.3247 USDT | 422.57 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.6094 USDT | +2.47% | — | — | 3.6987 USDT | 3.3240 USDT | 93.91 M | Buy |