Sui exchanges
Get Sui cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.0012 USDT | −0.68% | 555.3 M | −14.35% | 3.0242 USDT | 2.9820 USDT | 8.15 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.0030 USDT | −0.66% | 82.69 M | −43.74% | 3.0257 USDT | 2.9820 USDT | 1.41 M | Sell |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.00128 USDC | −0.71% | 68.16 M | +7.25% | 3.02500 USDC | 2.98400 USDC | 897.82 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.0037 USDC | −0.72% | 61.45 M | −12.38% | 3.0274 USDC | 2.9862 USDC | 1.27 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.0017 USDT | −0.71% | 45.26 M | −30.47% | 3.0254 USDT | 2.9849 USDT | 637.97 K | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.0036 USDT | −0.15% | 44.17 M | −32.81% | 3.0432 USDT | 2.9619 USDT | 5.95 M | Sell |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.0002 USDT | −0.72% | 43.94 M | −6.08% | 3.0243 USDT | 2.9823 USDT | 583.95 K | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.0024 USD | −0.70% | 37.49 M | −25.40% | 3.0267 USD | 2.9850 USD | 493.41 K | Sell |
| SUIUSDCSUI / USDC | Coinbase | 3.0024 USDC | −0.70% | 37.24 M | −27.15% | 3.0267 USDC | 2.9850 USDC | 493.41 K | Sell |
| SUIUSDCSUI / USD Coin | Binance | 3.0024 USDC | −0.74% | 32.79 M | −20.48% | 3.0263 USDC | 2.9860 USDC | 646.1 K | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.0020 USDT | −0.69% | 13.66 M | −19.17% | 3.0249 USDT | 2.9866 USDT | 129.05 K | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.0022 USDT | −0.72% | 12.82 M | −43.29% | 3.0253 USDT | 2.9836 USDT | 199.36 K | Sell |
 SUIKRWSui / KRW |  UpBit | 4,148.0 KRW | −0.81% | 12.36 M | −30.38% | 4,184.0 KRW | 4,129.0 KRW | 283.78 K | Sell |
| SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 2.99945 USDC | −0.78% | 9.24 M | +14.82% | 3.02500 USDC | 2.98430 USDC | 113.91 K | Sell |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.0001 USDT | −0.86% | 8.32 M | +10.37% | 3.0260 USDT | 2.9802 USDT | 57.24 K | Sell |
 SUIEURSUI / EUR | MEXC | 2.6029 EVC | −0.61% | 3.9 M | −31.29% | 2.6234 EVC | 2.5861 EVC | 56.53 K | Strong sell |
 SUIEURSui / Euro |  Bitvavo | 2.6033 EUR | −0.86% | 3.72 M | −36.85% | 2.6204 EUR | 2.5882 EUR | 16.03 K | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,153.0000 KRW | −0.79% | 3.62 M | −37.18% | 4,184.0000 KRW | 4,129.0000 KRW | 89.17 K | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 2.9999 USD | −0.96% | 3.57 M | −65.54% | 3.0247 USD | 2.9864 USD | 35.89 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.0034 USDC | −0.68% | 2.54 M | −19.13% | 3.0250 USDC | 2.9813 USDC | 45.08 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.0004 USDT | −0.76% | 1.94 M | −51.73% | 3.0234 USDT | 2.9862 USDT | 49.78 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 2.9997 USDT | −0.77% | 1.55 M | −0.39% | 3.0249 USDT | 2.9891 USDT | 22.69 K | Sell |
| SUIUSDCSUI / USD TETHER | KCEX | 3.0027 USDC | −0.72% | 1.18 M | −15.55% | 3.0261 USDC | 2.9863 USDC | 21.73 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.2300 GBP | −0.02% | 1.05 M | +364.34% | 2.2319 GBP | 2.2300 GBP | 186 | Sell |
 SUITRYSUI / Turkish Lira | Binance | 118.44 TRY | −0.71% | 920.41 K | −20.92% | 119.38 TRY | 117.87 TRY | 6.76 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00002847 BTC | −0.56% | 858.04 K | −66.88% | 0.00002864 BTC | 0.00002833 BTC | 11.52 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.00519870 USD | −0.65% | 837.42 K | −66.69% | 3.02552387 USD | 2.98786028 USD | 10.22 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002850 BTC | −0.59% | 827.93 K | −13.71% | 0.00002864 BTC | 0.00002836 BTC | 9.53 K | Sell |
| SUIUSDTSUI / USD TETHER | KCEX | 3.0016 USDT | −0.71% | 740.05 K | −34.73% | 3.0240 USDT | 2.9861 USDT | 11.93 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.00365 USD | −0.69% | 648.44 K | −59.59% | 3.02476 USD | 2.98573 USD | 8.42 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 118.80 TRY | −0.50% | 414.31 K | −10.47% | 119.58 TRY | 117.86 TRY | 3.51 K | Sell |
 SUIJPYSUI / JPY | Binance | 434.50 JPY | −0.77% | 364.65 K | −42.17% | 437.70 JPY | 432.11 JPY | 8.7 K | Sell |
| SUIEURSui / Euro |  Bitstamp | 2.6050 EUR | −0.53% | 355.97 K | +326.59% | 2.6160 EUR | 2.5890 EUR | 345 | Sell |
| SUIUSDSui / U.S. dollar | Bitstamp | 3.0040 USD | −0.73% | 335.11 K | −64.56% | 3.0220 USD | 2.9870 USD | 3.86 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 2.9936 USDT | −0.67% | 265.22 K | +6.37% | 3.0269 USDT | 2.9788 USDT | 3.74 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.00211 USDT | −0.72% | 257.25 K | −70.71% | 3.02431 USDT | 2.98501 USDT | 6.97 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 2.9717 USD | −0.72% | 247.39 K | +13.54% | 2.9928 USD | 2.9591 USD | 11.85 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 3.8367 SGD | −0.10% | 224.37 K | +76.39% | 3.8395 SGD | 3.8337 SGD | 1.96 K | Sell |
| SUIEURSUI / Euro | Kraken | 2.6042 EUR | −0.77% | 222.25 K | −75.22% | 2.6189 EUR | 2.5885 EUR | 4.98 K | Sell |
| SUIEURSUI / Euro | Binance | 2.6033 EUR | −0.86% | 184.39 K | −49.05% | 2.6189 EUR | 2.5866 EUR | 3.99 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00002840 BTC | −0.60% | 171.58 K | +3,080.74% | 0.00002856 BTC | 0.00002827 BTC | 44 | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.0004 USDC | −0.83% | 146.85 K | −56.33% | 3.0251 USDC | 2.9874 USDC | 966 | Sell |
| SUIEURSui / Euro | WhiteBIT | 2.5988 EUR | −0.82% | 135.08 K | −29.89% | 2.6194 EUR | 2.5891 EUR | 1.89 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 2.9920 USDT | −0.78% | 82 K | +6.86% | 3.0237 USDT | 2.9920 USDT | 61 | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.00850000 USD | −0.68% | 78.95 K | −87.33% | 3.00970000 USD | 2.99220000 USD | 904 | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002852 BTC | −0.73% | 75.42 K | −87.97% | 0.00002852 BTC | 0.00002837 BTC | 804 | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 2.9974 USDC | −0.81% | 45.92 K | −46.77% | 3.0190 USDC | 2.9866 USDC | 32 | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.00370000 USDT | −0.67% | 39.12 K | −85.36% | 3.01550000 USDT | 2.99230000 USDT | 1.85 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.004632 BNB | −0.86% | 34.6 K | −83.26% | 0.004665 BNB | 0.004614 BNB | 1.44 K | Sell |
 SUIBRLSUI / BRL | Binance | 16.73 BRL | −0.77% | 33.8 K | −53.20% | 16.85 BRL | 16.64 BRL | 173 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.0011 USDC | −0.79% | 15.43 K | +8.21% | 3.0019 USDC | 2.9870 USDC | 67 | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000028347 BTC | −1.29% | 7.89 K | −54.94% | 0.000028611 BTC | 0.000028347 BTC | 511 | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 2.9941 USDC | −1.05% | 3.46 K | −32.53% | 3.0234 USDC | 2.9937 USDC | 42 | Sell |
 SUITHBSui / Thai Baht | Bitazza | 97.2337 THB | −0.24% | 2.91 K | +117.67% | 97.2337 THB | 97.2337 THB | 338 | Sell |
| SUIBTCSui / BTC | UpBit | 0.000028470 BTC | +2.82% | 1.49 K | −51.66% | 0.000028470 BTC | 0.000028040 BTC | 452 | Sell |
| SUIUSDSUI / USD | Binance.US | 2.9787 USD | +5.51% | 153 | 0.00% | 2.9787 USD | 2.9787 USD | 52 | Sell |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.2650 KCS | +1.15% | — | — | 0.2650 KCS | 0.2641 KCS | 47 | Neutral |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 33.00 WCRO | −0.59% | — | — | 33.19 WCRO | 33.00 WCRO | 33 | Sell |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.000 USD | −0.73% | — | — | 3.022 USD | 3.000 USD | 1 | Sell |
| SUIUSDTSUI / TETHER |  WOO X | 3.0031 USDT | −0.66% | — | — | 3.0254 USDT | 2.9845 USDT | 666.27 K | Sell |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.00 USD | −0.19% | — | — | 3.01 USD | 3.00 USD | 100 | Sell |
 SUIFDUSDSUI / FDUSD | Binance | 3.0055 FDUSD | −0.77% | — | — | 3.0312 FDUSD | 2.9917 FDUSD | 45.33 K | Sell |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 2.998 USD | −0.91% | — | — | 3.025 USD | 2.993 USD | 21.08 K | Sell |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.0002 USDT | −0.72% | — | — | 3.0238 USDT | 2.9816 USDT | 21.65 M | Strong sell |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.0011 USDC | −0.70% | — | — | 3.0250 USDC | 2.9847 USDC | 10.81 K | Sell |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD |  Bluefin (Sui) | 3.000 USD | −0.89% | — | — | 3.027 USD | 2.994 USD | 94.94 K | Sell |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.001 USD | −0.78% | — | — | 3.026 USD | 2.991 USD | 571.39 K | Sell |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.001 USD | −0.73% | — | — | 3.023 USD | 2.991 USD | 21 | Sell |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.000 USD | −0.89% | — | — | 3.027 USD | 2.994 USD | 809 | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.0009 USDT | −0.70% | — | — | 3.0238 USDT | 2.9826 USDT | 656.26 K | Sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0004 USD | −0.71% | — | — | 3.0236 USD | 2.9840 USD | 4.26 K | Sell |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.0019 USDT | −0.74% | — | — | 3.0251 USDT | 2.9832 USDT | 5.87 M | Sell |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.002 USD | −0.75% | — | — | 3.026 USD | 2.989 USD | 524.7 K | Sell |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 2.997 USD | −0.94% | — | — | 3.025 USD | 2.993 USD | 52 | Sell |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD | Cetus (Sui) | 2.998 USD | −1.06% | — | — | 3.030 USD | 2.998 USD | 18 | Sell |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.000 USD | −0.89% | — | — | 3.027 USD | 2.994 USD | 7.29 K | Sell |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.000 USD | −0.90% | — | — | 3.027 USD | 2.994 USD | 3.94 K | Sell |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.000 USD | −0.89% | — | — | 3.027 USD | 2.991 USD | 225.42 K | Sell |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.002 USD | −0.75% | — | — | 3.027 USD | 2.989 USD | 294.18 K | Sell |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.000 USD | −1.08% | — | — | 3.032 USD | 2.996 USD | 10.39 K | Sell |