Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.8344 USDT | +3.05% | 1.627 B | +118.95% | 2.8776 USDT | 2.6996 USDT | 146.45 M | Strong buy |
SUIUSDTSUI / TetherUS | Binance | 2.8328 USDT | +3.13% | 424.64 M | +146.73% | 2.8751 USDT | 2.6971 USDT | 40.011 M | Strong buy |
SUIUSDSUI / US Dollar | Coinbase | 2.8368 USD | +3.55% | 187.565 M | +202.42% | 2.8722 USD | 2.6900 USD | 19.226 M | Strong buy |
SUIKRWSui / KRW | UpBit | 3,921.0 KRW | +2.83% | 138.516 M | +203.33% | 3,998.0 KRW | 3,747.0 KRW | 17.279 M | Strong buy |
SUIUSDTSUI / USDT | MEXC | 2.8315 USDT | +3.09% | 134.442 M | +121.19% | 2.9833 USDT | 2.6972 USDT | 13.775 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 3,926.0000 KRW | +2.88% | 59.768 M | +260.59% | 3,992.0000 KRW | 3,747.0000 KRW | 6.655 M | Strong buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.83433 USDC | +3.11% | 53.273 M | +109.75% | 2.87442 USDC | 2.69859 USDC | 4.372 M | Strong buy |
SUIUSDTSui / Tether US | WhiteBIT | 2.8307 USDT | +2.99% | 37.154 M | +129.47% | 2.8751 USDT | 2.6971 USDT | 3.19 M | Strong buy |
SUIUSDTSUI / Tether | KuCoin | 2.834 USDT | +3.28% | 27.378 M | +120.80% | 2.873 USDT | 2.696 USDT | 2.465 M | Strong buy |
SUIUSDTSUI / Tether USD | HTX | 2.8323 USDT | +19.02% | 16.281 M | +18.73% | 2.8706 USDT | 2.3200 USDT | 3.61 M | Strong buy |
SUIUSDSUI / U. S. Dollar | Kraken | 2.8381 USD | +3.31% | 14.476 M | +123.49% | 2.8732 USD | 2.6995 USD | 1.245 M | Strong buy |
SUIUSDCSUI / USD Coin | Binance | 2.8332 USDC | +3.12% | 13.439 M | +87.15% | 2.8753 USDC | 2.6986 USDC | 1.076 M | Strong buy |
SUIUSDTSUI / TETHER | CoinEx | 2.8283 USDT | +3.18% | 11.846 M | +285.32% | 2.8728 USDT | 2.6963 USDT | 632.18 K | Strong buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003640 BTC | +1.62% | 11.289 M | +201.56% | 0.00003715 BTC | 0.00003512 BTC | 1.215 M | Strong buy |
SUIUSDSUI / US Dollar | Binance | 2.83582525 USD | +3.07% | 11.281 M | +202.39% | 2.87423755 USD | 2.69971672 USD | 1.215 M | Strong buy |
SUIUSDTSUI / Tether USD | Poloniex | 2.8340 USDT | +2.71% | 10.675 M | −8.22% | 2.8750 USDT | 2.7031 USDT | 830.986 K | Strong buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.8335 USDT | +2.93% | 8.763 M | +30.13% | 2.8418 USDT | 2.7000 USDT | 578.239 K | Strong buy |
SUITRYSUI / Turkish Lira | Binance | 97.14 TRY | +2.73% | 8.336 M | +328.77% | 98.75 TRY | 92.91 TRY | 499.616 K | Strong buy |
SUIEURSUI / Euro | Kraken | 2.6436 EUR | +3.11% | 3.128 M | +164.04% | 2.6716 EUR | 2.5195 EUR | 74.54 K | Strong buy |
SUIUSDSui / USD | Crypto.com | 2.82575 USD | +2.85% | 2.147 M | +136.76% | 2.87336 USD | 2.70080 USD | 137.744 K | Strong buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003639 BTC | +1.70% | 1.702 M | +21.43% | 0.00003705 BTC | 0.00003513 BTC | 144.301 K | Strong buy |
SUIEURSUI / Euro | Binance | 2.6332 EUR | +2.71% | 988.525 K | +186.55% | 2.6616 EUR | 2.5200 EUR | 65.413 K | Strong buy |
SUIUSDTSUI / TetherUS | Binance.US | 2.8286 USDT | +2.96% | 754.432 K | +600.10% | 2.8762 USDT | 2.6997 USDT | 50.76 K | Strong buy |
SUITRYSui / Turkish lira | WhiteBIT | 97.17 TRY | +2.62% | 753.339 K | −66.37% | 98.46 TRY | 93.03 TRY | 18.553 K | Strong buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 3.7206 SGD | +2.84% | 561.548 K | +2.36% | 3.7615 SGD | 3.5439 SGD | 142.003 K | Strong buy |
SUIEURSui / Euro | Bitstamp | 2.6450 EUR | +2.24% | 551.706 K | +104.11% | 2.6670 EUR | 2.5220 EUR | 26.803 K | Strong buy |
SUIBNBSUI / Binance Coin | Binance | 0.004505 BNB | +2.34% | 551.629 K | +43.91% | 0.004565 BNB | 0.004298 BNB | 44.545 K | Strong buy |
SUIUSDSUI / US DOLLAR | Tokenize | 2.8067 USD | +2.84% | 497.285 K | −3.11% | 2.8376 USD | 2.6734 USD | 107.424 K | Strong buy |
SUIUSDSui / U.S. dollar | Bitstamp | 2.8440 USD | +2.67% | 449.093 K | +178.51% | 2.8660 USD | 2.7020 USD | 19.785 K | Strong buy |
SUIUSDTSui / Tether | Crypto.com | 2.83968 USDT | +3.07% | 440.164 K | +117.56% | 2.86552 USDT | 2.69752 USDT | 44.136 K | Strong buy |
SUIUSDTSui / USD Tether | Bitazza | 2.8275 USDT | +2.18% | 346.636 K | +15.04% | 2.8816 USDT | 2.6954 USDT | 32.975 K | Strong buy |
SUIUSTSUI / UST | Bitfinex | 2.83180000 USDT | +2.99% | 224.515 K | −14.68% | 2.85960000 USDT | 2.69930000 USDT | 14.622 K | Strong buy |
SUIBRLSUI / BRL | Binance | 16.30 BRL | +2.19% | 207.798 K | +141.31% | 16.59 BRL | 15.60 BRL | 17.682 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 2.83620000 USD | +3.10% | 172.322 K | −8.17% | 2.85740000 USD | 2.67250000 USD | 8.194 K | Strong buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003644 BTC | +1.99% | 164.508 K | −10.33% | 0.00003692 BTC | 0.00003475 BTC | 8.194 K | Strong buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000365162 BTC | +1.00% | 92.761 K | +77.78% | 0.0000371998 BTC | 0.0000353661 BTC | 5.138 K | Strong buy |
SUITHBSui / Thai Baht | Bitazza | 96.1395 THB | +3.39% | 56.586 K | +124.91% | 97.8018 THB | 91.8178 THB | 11.244 K | Strong buy |
SUIUSDCSUI / USD COIN | CoinEx | 2.8355 USDC | +2.79% | 31.454 K | +112.15% | 2.8522 USDC | 2.7070 USDC | 432 | Strong buy |
SUIBTCSui / BTC | UpBit | 0.000036370 BTC | +0.66% | 28.948 K | −46.68% | 0.000036800 BTC | 0.000034980 BTC | 2.098 K | Strong buy |
SUIUSDTSUI / Tether | HitBTC | 2.7282 USDT | 0.00% | 2.145 K | +10,755.28% | 2.7282 USDT | 2.5692 USDT | 672 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 2.8338 FDUSD | +3.15% | 0 | — | 2.8737 FDUSD | 2.6968 FDUSD | 386.214 K | Strong buy |
SUITUSDSUI / TrueUSD | Binance | 2.8446 TUSD | +1.82% | 0 | — | 2.8660 TUSD | 2.7022 TUSD | 7.09 K | Strong buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.8329 USDT | +3.09% | — | — | 2.8766 USDT | 2.6982 USDT | 178.824 M | Strong buy |
SUIUSDTSUI / TETHER | WOO X | 2.8318 USDT | +3.16% | — | — | 2.8737 USDT | 2.7001 USDT | 27.188 M | Strong buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.8339 USDT | +3.05% | — | — | 2.8760 USDT | 2.6995 USDT | 39.237 M | Strong buy |