Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3.2662 USDT | −5.04% | 1.24 B | +24.85% | 3.5741 USDT | 3.1381 USDT | 180.97 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 3.2679 USDT | −4.93% | 326.62 M | +5.86% | 3.5705 USDT | 3.1367 USDT | 48.22 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 3.2696 USD | −4.93% | 111.26 M | −5.26% | 3.5742 USD | 3.1454 USD | 14.31 M | Buy |
SUIKRWSui / KRW | UpBit | 4,524.0 KRW | −5.69% | 82.26 M | −8.69% | 4,962.0 KRW | 4,330.0 KRW | 14.79 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 3.2651 USDT | −4.98% | 77.38 M | +56.80% | 3.5699 USDT | 3.1406 USDT | 14.52 M | Buy |
SUIUSDTSUI / USDT | MEXC | 3.2652 USDT | −5.04% | 72.77 M | −13.28% | 3.5705 USDT | 3.1555 USDT | 10.09 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.26999 USDC | −5.02% | 49.08 M | +20.72% | 3.57678 USDC | 3.14301 USDC | 5.4 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 3.264 USDT | −4.98% | 36.41 M | +3.50% | 3.571 USDT | 3.134 USDT | 6.05 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 4,518.0000 KRW | −5.78% | 21.81 M | −13.79% | 4,969.0000 KRW | 4,314.0000 KRW | 3.78 M | Buy |
SUIUSDTSUI / Tether USD | HTX | 3.2659 USDT | −8.63% | 19.99 M | +8.44% | 3.6088 USDT | 3.1373 USDT | 5.1 M | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00003362 BTC | −4.49% | 19.62 M | +11.22% | 0.00003633 BTC | 0.00003260 BTC | 3.84 M | Sell |
SUIUSDSUI / US Dollar | Binance | 3.27522146 USD | −4.75% | 19.48 M | +10.40% | 3.57089895 USD | 3.14650799 USD | 3.84 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 3.2621 USDT | −4.98% | 15.4 M | +1.08% | 3.5692 USDT | 3.1438 USDT | 2.46 M | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 3.2675 USD | −5.04% | 14.66 M | −3.45% | 3.5737 USD | 3.1500 USD | 1.86 M | Buy |
SUIUSDCSUI / USD Coin | Binance | 3.2780 USDC | −4.74% | 9.14 M | −23.82% | 3.5753 USDC | 3.1408 USDC | 856.56 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.2662 USDT | −4.92% | 8.76 M | −3.91% | 3.5703 USDT | 3.1500 USDT | 1.35 M | Buy |
SUIUSDTSUI / TETHER | CoinEx | 3.2653 USDT | −4.97% | 7.38 M | −18.09% | 3.5700 USDT | 3.1470 USDT | 966.27 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 113.68 TRY | −4.62% | 4.36 M | +11.73% | 123.22 TRY | 109.00 TRY | 539.6 K | Buy |
SUIEURSUI / Euro | Kraken | 3.1227 EUR | −5.00% | 2.97 M | +14.50% | 3.4120 EUR | 3.0051 EUR | 356 K | Buy |
SUIUSDSui / USD | Crypto.com | 3.27593 USD | −4.77% | 2.45 M | +9.30% | 3.57050 USD | 3.14302 USD | 358.67 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00003357 BTC | −4.55% | 1.54 M | −23.29% | 0.00003629 BTC | 0.00003279 BTC | 264.17 K | Sell |
SUIUSDTSUI / TetherUS | Binance.US | 3.2642 USDT | −5.67% | 568.46 K | −5.01% | 3.5639 USDT | 3.1611 USDT | 71.87 K | Buy |
SUIEURSui / Euro | Bitstamp | 3.1200 EUR | −4.62% | 534.04 K | +34.69% | 3.4070 EUR | 3.0010 EUR | 57.73 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 3.2570 USD | −5.43% | 504.49 K | +34.18% | 3.5690 USD | 3.1540 USD | 44.42 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 3.2346 USD | −4.88% | 478.28 K | −5.99% | 3.5334 USD | 3.1305 USD | 248.04 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.005041 BNB | −4.53% | 463.02 K | +19.52% | 0.005397 BNB | 0.004929 BNB | 100.98 K | Neutral |
SUIEURSUI / Euro | Binance | 3.1168 EUR | −4.57% | 425.7 K | −41.03% | 3.4066 EUR | 2.9950 EUR | 52.82 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.3557 SGD | −4.88% | 382.19 K | −13.40% | 4.8353 SGD | 3.8600 SGD | 247 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 3.2726 USDT | −5.08% | 301.35 K | +1.49% | 3.5737 USDT | 3.1649 USDT | 45.94 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 3.26701 USDT | −4.89% | 254.03 K | +51.98% | 3.56521 USDT | 3.13884 USDT | 47.39 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 113.46 TRY | −4.78% | 251.29 K | −66.14% | 123.08 TRY | 109.42 TRY | 31.95 K | Buy |
SUIBRLSUI / BRL | Binance | 19.12 BRL | −4.88% | 216.21 K | −37.73% | 20.84 BRL | 18.43 BRL | 35.81 K | Neutral |
SUIUSTSUI / UST | Bitfinex | 3.26280000 USDT | −5.75% | 171.66 K | −76.01% | 3.56310000 USDT | 3.07000000 USDT | 38.03 K | Buy |
SUIUSDSUI / Dollar | Bitfinex | 3.26910000 USD | −4.28% | 148.18 K | −30.23% | 3.56580000 USD | 3.13790000 USD | 22.49 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00003354 BTC | −4.17% | 144.82 K | −28.20% | 0.00003624 BTC | 0.00003251 BTC | 22.42 K | Sell |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000334189 BTC | −5.08% | 78.16 K | +45.03% | 0.0000369998 BTC | 0.0000329411 BTC | 8.47 K | Sell |
SUIBTCSui / BTC | UpBit | 0.000034480 BTC | −5.01% | 29.05 K | −51.00% | 0.000036300 BTC | 0.000032750 BTC | 6.48 K | Neutral |
SUITHBSui / Thai Baht | Bitazza | 112.3177 THB | −5.99% | 21.28 K | +0.61% | 124.3542 THB | 109.9076 THB | 2.54 K | Buy |
SUIBTCSui / Bitcoin | Crypto.com | 0.000033518 BTC | −5.05% | 17.37 K | +11.74% | 0.000036133 BTC | 0.000032757 BTC | 1.97 K | Strong sell |
SUIUSDCSUI / USD COIN | CoinEx | 3.2534 USDC | −5.33% | 16.94 K | −11.37% | 3.6031 USDC | 3.1953 USDC | 1.39 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 3.2141 USDT | −7.42% | 2.94 K | +407.47% | 3.5455 USDT | 3.1532 USDT | 230 | Buy |
SUIFDUSDSUI / FDUSD | Binance | 3.2782 FDUSD | −4.90% | 0 | — | 3.5798 FDUSD | 3.1510 FDUSD | 922.51 K | Buy |
SUITUSDSUI / TrueUSD | Binance | 3.2642 TUSD | −4.56% | 0 | — | 3.5680 TUSD | 3.1713 TUSD | 22.05 K | Buy |
SUIUSDTSUI / TETHER | WOO X | 3.2646 USDT | −5.00% | — | — | 3.5706 USDT | 3.1355 USDT | 25.37 M | Buy |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.2676 USDT | −5.03% | — | — | 3.5743 USDT | 3.1385 USDT | 7.08 M | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.2656 USDT | −5.03% | — | — | 3.5736 USDT | 3.1410 USDT | 46.99 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.2675 USDT | −4.98% | — | — | 3.5730 USDT | 3.1383 USDT | 215.01 M | Buy |